2021-10-24T12:12:03.615Z|I-OCEAN7-304-1214551|  23.57  14.362  40.259  33.120 1502.8214     0.0    0.00 18:28:06.21M
2021-10-24T12:12:08.671Z|I-OCEAN7-304-1214551|  23.55  14.362  40.242  33.105 1502.8025     0.0    0.00 18:28:11.27M
2021-10-24T12:12:13.726Z|I-OCEAN7-304-1214551|  23.55  14.362  40.241  33.103 1502.8010     0.0    0.00 18:28:16.32M
2021-10-24T12:12:18.776Z|I-OCEAN7-304-1214551|  23.65  14.362  40.239  33.101 1502.8009     0.0    0.00 18:28:21.38M
2021-10-24T12:12:23.831Z|I-OCEAN7-304-1214551|  23.60  14.362  40.237  33.100 1502.7977     0.0    0.00 18:28:26.43M
2021-10-24T12:12:28.891Z|I-OCEAN7-304-1214551|  23.66  14.362  40.234  33.098 1502.7960     0.0    0.00 18:28:31.48M
2021-10-24T12:12:33.941Z|I-OCEAN7-304-1214551|  23.71  14.362  40.232  33.095 1502.7938     0.0    0.00 18:28:36.54M
2021-10-24T12:12:38.997Z|I-OCEAN7-304-1214551|  23.58  14.362  40.229  33.092 1502.7888     0.0    0.00 18:28:41.59M
2021-10-24T12:12:44.052Z|I-OCEAN7-304-1214551|  23.67  14.362  40.225  33.089 1502.7865     0.0    0.00 18:28:46.64M
2021-10-24T12:12:49.107Z|I-OCEAN7-304-1214551|  23.56  14.362  40.223  33.087 1502.7825     0.0    0.00 18:28:51.70M
2021-10-24T12:12:54.157Z|I-OCEAN7-304-1214551|  23.58  14.362  40.222  33.086 1502.7803     0.0    0.00 18:28:56.75M
2021-10-24T12:12:59.212Z|I-OCEAN7-304-1214551|  23.58  14.362  40.219  33.084 1502.7783     0.0    0.00 18:29:01.80M