2021-10-24T12:10:02.311Z|I-OCEAN7-304-1214551| 23.63 14.367 40.064 32.937 1502.6222 0.0 0.00 18:26:04.89M 2021-10-24T12:10:07.366Z|I-OCEAN7-304-1214551| 23.63 14.366 40.047 32.922 1502.6028 0.0 0.00 18:26:09.94M 2021-10-24T12:10:12.421Z|I-OCEAN7-304-1214551| 23.63 14.365 40.040 32.916 1502.5938 0.0 0.00 18:26:15.01M 2021-10-24T12:10:17.472Z|I-OCEAN7-304-1214551| 23.62 14.365 40.060 32.935 1502.6140 0.0 0.00 18:26:20.07M 2021-10-24T12:10:22.527Z|I-OCEAN7-304-1214551| 23.61 14.364 40.068 32.943 1502.6219 0.0 0.00 18:26:25.12M 2021-10-24T12:10:27.582Z|I-OCEAN7-304-1214551| 23.61 14.364 40.070 32.945 1502.6232 0.0 0.00 18:26:30.18M 2021-10-24T12:10:32.637Z|I-OCEAN7-304-1214551| 23.61 14.364 40.072 32.947 1502.6255 0.0 0.00 18:26:35.23M 2021-10-24T12:10:37.687Z|I-OCEAN7-304-1214551| 23.59 14.364 40.074 32.949 1502.6279 0.0 0.00 18:26:40.28M 2021-10-24T12:10:42.747Z|I-OCEAN7-304-1214551| 23.59 14.364 40.077 32.951 1502.6305 0.0 0.00 18:26:45.33M 2021-10-24T12:10:47.798Z|I-OCEAN7-304-1214551| 23.62 14.365 40.079 32.953 1502.6342 0.0 0.00 18:26:50.39M 2021-10-24T12:10:52.853Z|I-OCEAN7-304-1214551| 23.62 14.365 40.081 32.955 1502.6365 0.0 0.00 18:26:55.44M 2021-10-24T12:10:57.908Z|I-OCEAN7-304-1214551| 23.56 14.364 40.084 32.958 1502.6375 0.0 0.00 18:27:00.50M