2021-10-24T12:10:02.311Z|I-OCEAN7-304-1214551|  23.63  14.367  40.064  32.937 1502.6222     0.0    0.00 18:26:04.89M
2021-10-24T12:10:07.366Z|I-OCEAN7-304-1214551|  23.63  14.366  40.047  32.922 1502.6028     0.0    0.00 18:26:09.94M
2021-10-24T12:10:12.421Z|I-OCEAN7-304-1214551|  23.63  14.365  40.040  32.916 1502.5938     0.0    0.00 18:26:15.01M
2021-10-24T12:10:17.472Z|I-OCEAN7-304-1214551|  23.62  14.365  40.060  32.935 1502.6140     0.0    0.00 18:26:20.07M
2021-10-24T12:10:22.527Z|I-OCEAN7-304-1214551|  23.61  14.364  40.068  32.943 1502.6219     0.0    0.00 18:26:25.12M
2021-10-24T12:10:27.582Z|I-OCEAN7-304-1214551|  23.61  14.364  40.070  32.945 1502.6232     0.0    0.00 18:26:30.18M
2021-10-24T12:10:32.637Z|I-OCEAN7-304-1214551|  23.61  14.364  40.072  32.947 1502.6255     0.0    0.00 18:26:35.23M
2021-10-24T12:10:37.687Z|I-OCEAN7-304-1214551|  23.59  14.364  40.074  32.949 1502.6279     0.0    0.00 18:26:40.28M
2021-10-24T12:10:42.747Z|I-OCEAN7-304-1214551|  23.59  14.364  40.077  32.951 1502.6305     0.0    0.00 18:26:45.33M
2021-10-24T12:10:47.798Z|I-OCEAN7-304-1214551|  23.62  14.365  40.079  32.953 1502.6342     0.0    0.00 18:26:50.39M
2021-10-24T12:10:52.853Z|I-OCEAN7-304-1214551|  23.62  14.365  40.081  32.955 1502.6365     0.0    0.00 18:26:55.44M
2021-10-24T12:10:57.908Z|I-OCEAN7-304-1214551|  23.56  14.364  40.084  32.958 1502.6375     0.0    0.00 18:27:00.50M