2021-10-24T12:06:04.753Z|I-OCEAN7-304-1214551|  23.60  14.375  40.209  33.063 1502.7966     0.0    0.00 18:22:07.33M
2021-10-24T12:06:09.808Z|I-OCEAN7-304-1214551|  23.65  14.375  40.193  33.048 1502.7797     0.0    0.00 18:22:12.38M
2021-10-24T12:06:14.863Z|I-OCEAN7-304-1214551|  23.57  14.375  40.191  33.046 1502.7759     0.0    0.00 18:22:17.44M
2021-10-24T12:06:19.913Z|I-OCEAN7-304-1214551|  23.66  14.375  40.189  33.045 1502.7753     0.0    0.00 18:22:22.49M
2021-10-24T12:06:24.968Z|I-OCEAN7-304-1214551|  23.60  14.375  40.187  33.043 1502.7716     0.0    0.00 18:22:27.54M
2021-10-24T12:06:30.023Z|I-OCEAN7-304-1214551|  23.61  14.374  40.185  33.042 1502.7686     0.0    0.00 18:22:32.60M
2021-10-24T12:06:35.079Z|I-OCEAN7-304-1214551|  23.58  14.374  40.215  33.070 1502.8009     0.0    0.00 18:22:37.65M
2021-10-24T12:06:40.129Z|I-OCEAN7-304-1214551|  23.58  14.374  40.274  33.124 1502.8639     0.0    0.00 18:22:42.70M
2021-10-24T12:06:45.189Z|I-OCEAN7-304-1214551|  23.49  14.374  40.274  33.123 1502.8615     0.0    0.00 18:22:47.76M
2021-10-24T12:06:50.244Z|I-OCEAN7-304-1214551|  23.56  14.374  40.245  33.097 1502.8324     0.0    0.00 18:22:52.81M
2021-10-24T12:06:55.294Z|I-OCEAN7-304-1214551|  23.66  14.374  40.223  33.077 1502.8113     0.0    0.00 18:22:57.87M