2021-10-24T12:03:02.786Z|I-OCEAN7-304-1214551| 23.64 14.384 40.161 33.012 1502.7653 0.0 0.00 18:19:05.36M 2021-10-24T12:03:07.841Z|I-OCEAN7-304-1214551| 23.63 14.384 40.158 33.009 1502.7612 0.0 0.00 18:19:10.41M 2021-10-24T12:03:12.896Z|I-OCEAN7-304-1214551| 23.68 14.384 40.154 33.005 1502.7587 0.0 0.00 18:19:15.46M 2021-10-24T12:03:17.956Z|I-OCEAN7-304-1214551| 23.70 14.384 40.151 33.002 1502.7548 0.0 0.00 18:19:20.52M 2021-10-24T12:03:23.007Z|I-OCEAN7-304-1214551| 23.59 14.383 40.148 33.000 1502.7491 0.0 0.00 18:19:25.57M 2021-10-24T12:03:28.062Z|I-OCEAN7-304-1214551| 23.60 14.383 40.145 32.997 1502.7462 0.0 0.00 18:19:30.63M 2021-10-24T12:03:33.117Z|I-OCEAN7-304-1214551| 23.62 14.384 40.142 32.995 1502.7444 0.0 0.00 18:19:35.68M 2021-10-24T12:03:38.172Z|I-OCEAN7-304-1214551| 23.63 14.384 40.140 32.993 1502.7422 0.0 0.00 18:19:40.73M 2021-10-24T12:03:43.228Z|I-OCEAN7-304-1214551| 23.63 14.383 40.139 32.992 1502.7397 0.0 0.00 18:19:45.79M 2021-10-24T12:03:48.283Z|I-OCEAN7-304-1214551| 23.64 14.383 40.138 32.991 1502.7383 0.0 0.00 18:19:50.84M 2021-10-24T12:03:53.333Z|I-OCEAN7-304-1214551| 23.64 14.383 40.137 32.991 1502.7371 0.0 0.00 18:19:55.89M 2021-10-24T12:03:58.388Z|I-OCEAN7-304-1214551| 23.64 14.383 40.137 32.990 1502.7366 0.0 0.00 18:20:00.95M