2021-10-24T12:03:02.786Z|I-OCEAN7-304-1214551|  23.64  14.384  40.161  33.012 1502.7653     0.0    0.00 18:19:05.36M
2021-10-24T12:03:07.841Z|I-OCEAN7-304-1214551|  23.63  14.384  40.158  33.009 1502.7612     0.0    0.00 18:19:10.41M
2021-10-24T12:03:12.896Z|I-OCEAN7-304-1214551|  23.68  14.384  40.154  33.005 1502.7587     0.0    0.00 18:19:15.46M
2021-10-24T12:03:17.956Z|I-OCEAN7-304-1214551|  23.70  14.384  40.151  33.002 1502.7548     0.0    0.00 18:19:20.52M
2021-10-24T12:03:23.007Z|I-OCEAN7-304-1214551|  23.59  14.383  40.148  33.000 1502.7491     0.0    0.00 18:19:25.57M
2021-10-24T12:03:28.062Z|I-OCEAN7-304-1214551|  23.60  14.383  40.145  32.997 1502.7462     0.0    0.00 18:19:30.63M
2021-10-24T12:03:33.117Z|I-OCEAN7-304-1214551|  23.62  14.384  40.142  32.995 1502.7444     0.0    0.00 18:19:35.68M
2021-10-24T12:03:38.172Z|I-OCEAN7-304-1214551|  23.63  14.384  40.140  32.993 1502.7422     0.0    0.00 18:19:40.73M
2021-10-24T12:03:43.228Z|I-OCEAN7-304-1214551|  23.63  14.383  40.139  32.992 1502.7397     0.0    0.00 18:19:45.79M
2021-10-24T12:03:48.283Z|I-OCEAN7-304-1214551|  23.64  14.383  40.138  32.991 1502.7383     0.0    0.00 18:19:50.84M
2021-10-24T12:03:53.333Z|I-OCEAN7-304-1214551|  23.64  14.383  40.137  32.991 1502.7371     0.0    0.00 18:19:55.89M
2021-10-24T12:03:58.388Z|I-OCEAN7-304-1214551|  23.64  14.383  40.137  32.990 1502.7366     0.0    0.00 18:20:00.95M