2021-10-24T12:01:01.480Z|I-OCEAN7-304-1214551|  23.67  14.384  40.213  33.060 1502.8221     0.0    0.00 18:17:04.05M
2021-10-24T12:01:06.536Z|I-OCEAN7-304-1214551|  23.67  14.384  40.204  33.051 1502.8108     0.0    0.00 18:17:09.10M
2021-10-24T12:01:11.591Z|I-OCEAN7-304-1214551|  23.66  14.384  40.202  33.050 1502.8096     0.0    0.00 18:17:14.16M
2021-10-24T12:01:16.651Z|I-OCEAN7-304-1214551|  23.66  14.384  40.200  33.048 1502.8076     0.0    0.00 18:17:19.21M
2021-10-24T12:01:21.701Z|I-OCEAN7-304-1214551|  23.67  14.384  40.302  33.141 1502.9165     0.0    0.00 18:17:24.27M
2021-10-24T12:01:26.756Z|I-OCEAN7-304-1214551|  23.70  14.384  40.327  33.164 1502.9443     0.0    0.00 18:17:29.32M
2021-10-24T12:01:31.807Z|I-OCEAN7-304-1214551|  23.70  14.384  40.320  33.158 1502.9364     0.0    0.00 18:17:34.37M
2021-10-24T12:01:36.867Z|I-OCEAN7-304-1214551|  23.70  14.383  40.288  33.129 1502.9017     0.0    0.00 18:17:39.43M
2021-10-24T12:01:41.917Z|I-OCEAN7-304-1214551|  23.75  14.384  40.262  33.104 1502.8744     0.0    0.00 18:17:44.48M
2021-10-24T12:01:46.972Z|I-OCEAN7-304-1214551|  23.63  14.384  40.236  33.080 1502.8451     0.0    0.00 18:17:49.53M
2021-10-24T12:01:52.028Z|I-OCEAN7-304-1214551|  23.63  14.384  40.225  33.071 1502.8342     0.0    0.00 18:17:54.59M
2021-10-24T12:01:57.083Z|I-OCEAN7-304-1214551|  23.61  14.384  40.210  33.056 1502.8170     0.0    0.00 18:17:59.64M