2021-10-24T11:59:00.175Z|I-OCEAN7-304-1214551|  23.71  14.387  40.101  32.953 1502.7095     0.0    0.00 18:15:02.73M
2021-10-24T11:59:05.275Z|I-OCEAN7-304-1214551|  23.67  14.387  40.098  32.951 1502.7059     0.0    0.00 18:15:07.78M
2021-10-24T11:59:10.285Z|I-OCEAN7-304-1214551|  23.75  14.387  40.096  32.949 1502.7045     0.0    0.00 18:15:12.88M
2021-10-24T11:59:15.340Z|I-OCEAN7-304-1214551|  23.69  14.387  40.094  32.948 1502.7012     0.0    0.00 18:15:17.89M
2021-10-24T11:59:20.391Z|I-OCEAN7-304-1214551|  23.71  14.387  40.093  32.947 1502.6998     0.0    0.00 18:15:22.94M
2021-10-24T11:59:25.446Z|I-OCEAN7-304-1214551|  23.72  14.386  40.093  32.947 1502.6987     0.0    0.00 18:15:28.01M
2021-10-24T11:59:30.501Z|I-OCEAN7-304-1214551|  23.72  14.386  40.104  32.958 1502.7107     0.0    0.00 18:15:33.07M
2021-10-24T11:59:35.557Z|I-OCEAN7-304-1214551|  23.72  14.386  40.106  32.960 1502.7118     0.0    0.00 18:15:38.12M
2021-10-24T11:59:40.612Z|I-OCEAN7-304-1214551|  23.72  14.385  40.108  32.962 1502.7128     0.0    0.00 18:15:43.17M
2021-10-24T11:59:45.667Z|I-OCEAN7-304-1214551|  23.64  14.385  40.109  32.963 1502.7122     0.0    0.00 18:15:48.23M
2021-10-24T11:59:50.722Z|I-OCEAN7-304-1214551|  23.69  14.385  40.110  32.964 1502.7135     0.0    0.00 18:15:53.28M
2021-10-24T11:59:55.777Z|I-OCEAN7-304-1214551|  23.73  14.384  40.111  32.966 1502.7147     0.0    0.00 18:15:58.34M