2021-10-24T11:57:03.920Z|I-OCEAN7-304-1214551|  23.64  14.398  40.127  32.969 1502.7593     0.0    0.00 18:13:06.47M
2021-10-24T11:57:08.975Z|I-OCEAN7-304-1214551|  23.68  14.397  40.126  32.968 1502.7581     0.0    0.00 18:13:11.53M
2021-10-24T11:57:14.030Z|I-OCEAN7-304-1214551|  23.70  14.397  40.125  32.968 1502.7555     0.0    0.00 18:13:16.58M
2021-10-24T11:57:19.085Z|I-OCEAN7-304-1214551|  23.77  14.396  40.123  32.966 1502.7538     0.0    0.00 18:13:21.63M
2021-10-24T11:57:24.140Z|I-OCEAN7-304-1214551|  23.81  14.395  40.121  32.965 1502.7505     0.0    0.00 18:13:26.69M
2021-10-24T11:57:29.191Z|I-OCEAN7-304-1214551|  23.74  14.394  40.119  32.964 1502.7451     0.0    0.00 18:13:31.74M
2021-10-24T11:57:34.251Z|I-OCEAN7-304-1214551|  23.78  14.394  40.117  32.963 1502.7426     0.0    0.00 18:13:36.79M
2021-10-24T11:57:39.301Z|I-OCEAN7-304-1214551|  23.72  14.393  40.115  32.962 1502.7375     0.0    0.00 18:13:41.85M
2021-10-24T11:57:44.356Z|I-OCEAN7-304-1214551|  23.71  14.392  40.112  32.960 1502.7327     0.0    0.00 18:13:46.90M
2021-10-24T11:57:49.412Z|I-OCEAN7-304-1214551|  23.69  14.391  40.110  32.958 1502.7279     0.0    0.00 18:13:51.95M
2021-10-24T11:57:54.467Z|I-OCEAN7-304-1214551|  23.66  14.391  40.108  32.957 1502.7234     0.0    0.00 18:13:57.03M
2021-10-24T11:57:59.522Z|I-OCEAN7-304-1214551|  23.66  14.390  40.188  33.031 1502.8082     0.0    0.00 18:14:02.08M