2021-10-24T11:55:02.614Z|I-OCEAN7-304-1214551| 23.72 14.398 40.185 33.021 1502.8232 0.0 0.00 18:11:05.16M 2021-10-24T11:55:07.669Z|I-OCEAN7-304-1214551| 23.72 14.398 40.184 33.021 1502.8223 0.0 0.00 18:11:10.22M 2021-10-24T11:55:12.720Z|I-OCEAN7-304-1214551| 23.81 14.398 40.182 33.019 1502.8225 0.0 0.00 18:11:15.27M 2021-10-24T11:55:17.780Z|I-OCEAN7-304-1214551| 23.79 14.398 40.180 33.017 1502.8203 0.0 0.00 18:11:20.33M 2021-10-24T11:55:22.830Z|I-OCEAN7-304-1214551| 23.68 14.398 40.160 32.998 1502.7959 0.0 0.00 18:11:25.38M 2021-10-24T11:55:27.885Z|I-OCEAN7-304-1214551| 23.73 14.398 40.140 32.980 1502.7758 0.0 0.00 18:11:30.44M 2021-10-24T11:55:32.946Z|I-OCEAN7-304-1214551| 23.73 14.398 40.128 32.970 1502.7627 0.0 0.00 18:11:35.49M 2021-10-24T11:55:37.996Z|I-OCEAN7-304-1214551| 23.66 14.398 40.133 32.974 1502.7665 0.0 0.00 18:11:40.54M 2021-10-24T11:55:43.051Z|I-OCEAN7-304-1214551| 23.66 14.397 40.135 32.976 1502.7678 0.0 0.00 18:11:45.60M 2021-10-24T11:55:48.101Z|I-OCEAN7-304-1214551| 23.68 14.397 40.137 32.978 1502.7703 0.0 0.00 18:11:50.65M 2021-10-24T11:55:53.161Z|I-OCEAN7-304-1214551| 23.71 14.398 40.138 32.979 1502.7727 0.0 0.00 18:11:55.70M 2021-10-24T11:55:58.217Z|I-OCEAN7-304-1214551| 23.74 14.398 40.139 32.979 1502.7743 0.0 0.00 18:12:00.76M