2021-10-24T11:55:02.614Z|I-OCEAN7-304-1214551|  23.72  14.398  40.185  33.021 1502.8232     0.0    0.00 18:11:05.16M
2021-10-24T11:55:07.669Z|I-OCEAN7-304-1214551|  23.72  14.398  40.184  33.021 1502.8223     0.0    0.00 18:11:10.22M
2021-10-24T11:55:12.720Z|I-OCEAN7-304-1214551|  23.81  14.398  40.182  33.019 1502.8225     0.0    0.00 18:11:15.27M
2021-10-24T11:55:17.780Z|I-OCEAN7-304-1214551|  23.79  14.398  40.180  33.017 1502.8203     0.0    0.00 18:11:20.33M
2021-10-24T11:55:22.830Z|I-OCEAN7-304-1214551|  23.68  14.398  40.160  32.998 1502.7959     0.0    0.00 18:11:25.38M
2021-10-24T11:55:27.885Z|I-OCEAN7-304-1214551|  23.73  14.398  40.140  32.980 1502.7758     0.0    0.00 18:11:30.44M
2021-10-24T11:55:32.946Z|I-OCEAN7-304-1214551|  23.73  14.398  40.128  32.970 1502.7627     0.0    0.00 18:11:35.49M
2021-10-24T11:55:37.996Z|I-OCEAN7-304-1214551|  23.66  14.398  40.133  32.974 1502.7665     0.0    0.00 18:11:40.54M
2021-10-24T11:55:43.051Z|I-OCEAN7-304-1214551|  23.66  14.397  40.135  32.976 1502.7678     0.0    0.00 18:11:45.60M
2021-10-24T11:55:48.101Z|I-OCEAN7-304-1214551|  23.68  14.397  40.137  32.978 1502.7703     0.0    0.00 18:11:50.65M
2021-10-24T11:55:53.161Z|I-OCEAN7-304-1214551|  23.71  14.398  40.138  32.979 1502.7727     0.0    0.00 18:11:55.70M
2021-10-24T11:55:58.217Z|I-OCEAN7-304-1214551|  23.74  14.398  40.139  32.979 1502.7743     0.0    0.00 18:12:00.76M