2021-10-24T11:53:01.304Z|I-OCEAN7-304-1214551| 23.78 14.397 40.162 33.001 1502.7983 0.0 0.00 18:09:03.86M 2021-10-24T11:53:06.359Z|I-OCEAN7-304-1214551| 23.66 14.397 40.161 33.000 1502.7953 0.0 0.00 18:09:08.89M 2021-10-24T11:53:11.414Z|I-OCEAN7-304-1214551| 23.79 14.398 40.159 32.998 1502.7968 0.0 0.00 18:09:13.95M 2021-10-24T11:53:16.469Z|I-OCEAN7-304-1214551| 23.72 14.398 40.158 32.997 1502.7944 0.0 0.00 18:09:19.02M 2021-10-24T11:53:21.525Z|I-OCEAN7-304-1214551| 23.71 14.398 40.157 32.996 1502.7932 0.0 0.00 18:09:24.07M 2021-10-24T11:53:26.580Z|I-OCEAN7-304-1214551| 23.71 14.398 40.156 32.995 1502.7920 0.0 0.00 18:09:29.13M 2021-10-24T11:53:31.635Z|I-OCEAN7-304-1214551| 23.73 14.398 40.179 33.016 1502.8175 0.0 0.00 18:09:34.18M 2021-10-24T11:53:36.685Z|I-OCEAN7-304-1214551| 23.79 14.398 40.179 33.016 1502.8185 0.0 0.00 18:09:39.24M 2021-10-24T11:53:41.740Z|I-OCEAN7-304-1214551| 23.79 14.399 40.179 33.015 1502.8196 0.0 0.00 18:09:44.29M 2021-10-24T11:53:46.796Z|I-OCEAN7-304-1214551| 23.80 14.399 40.172 33.009 1502.8135 0.0 0.00 18:09:49.34M 2021-10-24T11:53:51.851Z|I-OCEAN7-304-1214551| 23.73 14.399 40.171 33.008 1502.8116 0.0 0.00 18:09:54.40M 2021-10-24T11:53:56.906Z|I-OCEAN7-304-1214551| 23.78 14.399 40.170 33.007 1502.8110 0.0 0.00 18:09:59.45M