2021-10-24T11:50:04.401Z|I-OCEAN7-304-1214551|  23.83  14.406  40.260  33.083 1502.9249     0.0    0.00 18:06:06.92M
2021-10-24T11:50:09.456Z|I-OCEAN7-304-1214551|  23.90  14.406  40.259  33.083 1502.9249     0.0    0.00 18:06:12.00M
2021-10-24T11:50:14.506Z|I-OCEAN7-304-1214551|  23.86  14.406  40.247  33.071 1502.9100     0.0    0.00 18:06:17.05M
2021-10-24T11:50:19.561Z|I-OCEAN7-304-1214551|  23.84  14.406  40.231  33.057 1502.8929     0.0    0.00 18:06:22.10M
2021-10-24T11:50:24.617Z|I-OCEAN7-304-1214551|  23.84  14.406  40.230  33.056 1502.8916     0.0    0.00 18:06:27.16M
2021-10-24T11:50:29.672Z|I-OCEAN7-304-1214551|  23.81  14.406  40.228  33.055 1502.8888     0.0    0.00 18:06:32.21M
2021-10-24T11:50:34.727Z|I-OCEAN7-304-1214551|  23.82  14.406  40.226  33.053 1502.8875     0.0    0.00 18:06:37.27M
2021-10-24T11:50:39.777Z|I-OCEAN7-304-1214551|  23.83  14.407  40.242  33.066 1502.9055     0.0    0.00 18:06:42.32M
2021-10-24T11:50:44.833Z|I-OCEAN7-304-1214551|  23.83  14.407  40.241  33.065 1502.9065     0.0    0.00 18:06:47.37M
2021-10-24T11:50:49.888Z|I-OCEAN7-304-1214551|  23.83  14.408  40.229  33.054 1502.8948     0.0    0.00 18:06:52.43M
2021-10-24T11:50:54.943Z|I-OCEAN7-304-1214551|  23.83  14.408  40.213  33.038 1502.8781     0.0    0.00 18:06:57.48M
2021-10-24T11:50:59.993Z|I-OCEAN7-304-1214551|  23.83  14.408  40.212  33.037 1502.8773     0.0    0.00 18:07:02.53M