2021-10-24T11:48:03.090Z|I-OCEAN7-304-1214551|  23.83  14.412  40.254  33.073 1502.9304     0.0    0.00 18:04:05.62M
2021-10-24T11:48:08.145Z|I-OCEAN7-304-1214551|  23.76  14.412  40.252  33.071 1502.9266     0.0    0.00 18:04:10.67M
2021-10-24T11:48:13.196Z|I-OCEAN7-304-1214551|  23.77  14.412  40.252  33.071 1502.9269     0.0    0.00 18:04:15.72M
2021-10-24T11:48:18.251Z|I-OCEAN7-304-1214551|  23.77  14.412  40.252  33.071 1502.9269     0.0    0.00 18:04:20.78M
2021-10-24T11:48:23.311Z|I-OCEAN7-304-1214551|  23.77  14.412  40.251  33.069 1502.9268     0.0    0.00 18:04:25.83M
2021-10-24T11:48:28.366Z|I-OCEAN7-304-1214551|  23.84  14.413  40.250  33.068 1502.9276     0.0    0.00 18:04:30.89M
2021-10-24T11:48:33.417Z|I-OCEAN7-304-1214551|  23.80  14.413  40.249  33.067 1502.9259     0.0    0.00 18:04:35.94M
2021-10-24T11:48:38.472Z|I-OCEAN7-304-1214551|  23.80  14.413  40.248  33.066 1502.9253     0.0    0.00 18:04:41.01M
2021-10-24T11:48:43.527Z|I-OCEAN7-304-1214551|  23.81  14.413  40.250  33.068 1502.9280     0.0    0.00 18:04:46.07M
2021-10-24T11:48:48.582Z|I-OCEAN7-304-1214551|  23.76  14.413  40.250  33.068 1502.9280     0.0    0.00 18:04:51.12M
2021-10-24T11:48:53.638Z|I-OCEAN7-304-1214551|  23.76  14.413  40.252  33.070 1502.9302     0.0    0.00 18:04:56.17M
2021-10-24T11:48:58.693Z|I-OCEAN7-304-1214551|  23.69  14.413  40.251  33.069 1502.9282     0.0    0.00 18:05:01.23M