2021-10-24T11:46:01.785Z|I-OCEAN7-304-1214551|  23.84  14.414  40.243  33.062 1502.9227     0.0    0.00 18:02:04.31M
2021-10-24T11:46:06.835Z|I-OCEAN7-304-1214551|  23.84  14.414  40.334  33.144 1503.0208     0.0    0.00 18:02:09.36M
2021-10-24T11:46:11.890Z|I-OCEAN7-304-1214551|  23.84  14.415  40.360  33.168 1503.0502     0.0    0.00 18:02:14.42M
2021-10-24T11:46:16.945Z|I-OCEAN7-304-1214551|  23.76  14.415  40.354  33.162 1503.0437     0.0    0.00 18:02:19.47M
2021-10-24T11:46:22.001Z|I-OCEAN7-304-1214551|  23.76  14.415  40.378  33.184 1503.0702     0.0    0.00 18:02:24.52M
2021-10-24T11:46:27.056Z|I-OCEAN7-304-1214551|  23.76  14.416  40.378  33.184 1503.0707     0.0    0.00 18:02:29.58M
2021-10-24T11:46:32.111Z|I-OCEAN7-304-1214551|  23.83  14.415  40.379  33.184 1503.0726     0.0    0.00 18:02:34.63M
2021-10-24T11:46:37.166Z|I-OCEAN7-304-1214551|  23.74  14.416  40.392  33.196 1503.0852     0.0    0.00 18:02:39.69M
2021-10-24T11:46:42.217Z|I-OCEAN7-304-1214551|  23.75  14.416  40.393  33.197 1503.0867     0.0    0.00 18:02:44.74M
2021-10-24T11:46:47.272Z|I-OCEAN7-304-1214551|  23.77  14.416  40.402  33.205 1503.0978     0.0    0.00 18:02:49.79M
2021-10-24T11:46:52.327Z|I-OCEAN7-304-1214551|  23.77  14.416  40.394  33.198 1503.0889     0.0    0.00 18:02:54.84M
2021-10-24T11:46:57.382Z|I-OCEAN7-304-1214551|  23.77  14.416  40.360  33.167 1503.0527     0.0    0.00 18:02:59.90M