2021-10-24T11:42:04.224Z|I-OCEAN7-304-1214551| 23.89 14.427 40.394 33.188 1503.1158 0.0 0.00 17:58:06.73M 2021-10-24T11:42:09.274Z|I-OCEAN7-304-1214551| 23.85 14.427 40.392 33.186 1503.1125 0.0 0.00 17:58:11.79M 2021-10-24T11:42:14.329Z|I-OCEAN7-304-1214551| 23.94 14.427 40.383 33.178 1503.1044 0.0 0.00 17:58:16.84M 2021-10-24T11:42:19.385Z|I-OCEAN7-304-1214551| 23.94 14.427 40.370 33.166 1503.0896 0.0 0.00 17:58:21.89M 2021-10-24T11:42:24.440Z|I-OCEAN7-304-1214551| 23.82 14.427 40.368 33.164 1503.0861 0.0 0.00 17:58:26.95M 2021-10-24T11:42:29.495Z|I-OCEAN7-304-1214551| 23.82 14.427 40.366 33.163 1503.0835 0.0 0.00 17:58:32.02M 2021-10-24T11:42:34.545Z|I-OCEAN7-304-1214551| 23.84 14.427 40.364 33.160 1503.0818 0.0 0.00 17:58:37.07M 2021-10-24T11:42:39.606Z|I-OCEAN7-304-1214551| 23.80 14.427 40.361 33.158 1503.0784 0.0 0.00 17:58:42.13M 2021-10-24T11:42:44.661Z|I-OCEAN7-304-1214551| 23.88 14.427 40.341 33.140 1503.0583 0.0 0.00 17:58:47.18M 2021-10-24T11:42:49.711Z|I-OCEAN7-304-1214551| 23.88 14.427 40.390 33.185 1503.1113 0.0 0.00 17:58:52.24M 2021-10-24T11:42:54.766Z|I-OCEAN7-304-1214551| 23.86 14.427 40.390 33.184 1503.1102 0.0 0.00 17:58:57.29M 2021-10-24T11:42:59.822Z|I-OCEAN7-304-1214551| 23.86 14.427 40.390 33.184 1503.1099 0.0 0.00 17:59:02.34M