2021-10-24T11:42:04.224Z|I-OCEAN7-304-1214551|  23.89  14.427  40.394  33.188 1503.1158     0.0    0.00 17:58:06.73M
2021-10-24T11:42:09.274Z|I-OCEAN7-304-1214551|  23.85  14.427  40.392  33.186 1503.1125     0.0    0.00 17:58:11.79M
2021-10-24T11:42:14.329Z|I-OCEAN7-304-1214551|  23.94  14.427  40.383  33.178 1503.1044     0.0    0.00 17:58:16.84M
2021-10-24T11:42:19.385Z|I-OCEAN7-304-1214551|  23.94  14.427  40.370  33.166 1503.0896     0.0    0.00 17:58:21.89M
2021-10-24T11:42:24.440Z|I-OCEAN7-304-1214551|  23.82  14.427  40.368  33.164 1503.0861     0.0    0.00 17:58:26.95M
2021-10-24T11:42:29.495Z|I-OCEAN7-304-1214551|  23.82  14.427  40.366  33.163 1503.0835     0.0    0.00 17:58:32.02M
2021-10-24T11:42:34.545Z|I-OCEAN7-304-1214551|  23.84  14.427  40.364  33.160 1503.0818     0.0    0.00 17:58:37.07M
2021-10-24T11:42:39.606Z|I-OCEAN7-304-1214551|  23.80  14.427  40.361  33.158 1503.0784     0.0    0.00 17:58:42.13M
2021-10-24T11:42:44.661Z|I-OCEAN7-304-1214551|  23.88  14.427  40.341  33.140 1503.0583     0.0    0.00 17:58:47.18M
2021-10-24T11:42:49.711Z|I-OCEAN7-304-1214551|  23.88  14.427  40.390  33.185 1503.1113     0.0    0.00 17:58:52.24M
2021-10-24T11:42:54.766Z|I-OCEAN7-304-1214551|  23.86  14.427  40.390  33.184 1503.1102     0.0    0.00 17:58:57.29M
2021-10-24T11:42:59.822Z|I-OCEAN7-304-1214551|  23.86  14.427  40.390  33.184 1503.1099     0.0    0.00 17:59:02.34M