2021-10-24T11:40:02.913Z|I-OCEAN7-304-1214551| 23.91 14.435 40.371 33.160 1503.1084 0.0 0.00 17:56:05.45M 2021-10-24T11:40:07.969Z|I-OCEAN7-304-1214551| 23.97 14.434 40.369 33.159 1503.1061 0.0 0.00 17:56:10.48M 2021-10-24T11:40:13.024Z|I-OCEAN7-304-1214551| 23.81 14.434 40.353 33.145 1503.0853 0.0 0.00 17:56:15.53M 2021-10-24T11:40:18.074Z|I-OCEAN7-304-1214551| 23.87 14.433 40.351 33.144 1503.0824 0.0 0.00 17:56:20.59M 2021-10-24T11:40:23.129Z|I-OCEAN7-304-1214551| 23.89 14.432 40.349 33.143 1503.0789 0.0 0.00 17:56:25.64M 2021-10-24T11:40:28.190Z|I-OCEAN7-304-1214551| 23.91 14.432 40.389 33.180 1503.1208 0.0 0.00 17:56:30.69M 2021-10-24T11:40:33.240Z|I-OCEAN7-304-1214551| 23.91 14.431 40.418 33.206 1503.1501 0.0 0.00 17:56:35.75M 2021-10-24T11:40:38.295Z|I-OCEAN7-304-1214551| 23.82 14.431 40.417 33.206 1503.1475 0.0 0.00 17:56:40.80M 2021-10-24T11:40:43.350Z|I-OCEAN7-304-1214551| 23.82 14.431 40.406 33.196 1503.1346 0.0 0.00 17:56:45.85M 2021-10-24T11:40:48.405Z|I-OCEAN7-304-1214551| 23.82 14.431 40.387 33.179 1503.1145 0.0 0.00 17:56:50.91M 2021-10-24T11:40:53.456Z|I-OCEAN7-304-1214551| 23.89 14.430 40.385 33.177 1503.1135 0.0 0.00 17:56:55.96M 2021-10-24T11:40:58.511Z|I-OCEAN7-304-1214551| 23.90 14.430 40.369 33.162 1503.0956 0.0 0.00 17:57:01.03M