2021-10-24T11:37:00.950Z|I-OCEAN7-304-1214551|  23.93  14.444  40.363  33.145 1503.1204     0.0    0.00 17:53:03.45M
2021-10-24T11:37:06.005Z|I-OCEAN7-304-1214551|  23.87  14.444  40.365  33.147 1503.1213     0.0    0.00 17:53:08.51M
2021-10-24T11:37:11.066Z|I-OCEAN7-304-1214551|  23.87  14.443  40.364  33.147 1503.1194     0.0    0.00 17:53:13.56M
2021-10-24T11:37:16.116Z|I-OCEAN7-304-1214551|  23.82  14.443  40.354  33.138 1503.1067     0.0    0.00 17:53:18.62M
2021-10-24T11:37:21.166Z|I-OCEAN7-304-1214551|  23.88  14.443  40.338  33.123 1503.0901     0.0    0.00 17:53:23.67M
2021-10-24T11:37:26.226Z|I-OCEAN7-304-1214551|  23.87  14.442  40.326  33.112 1503.0759     0.0    0.00 17:53:28.72M
2021-10-24T11:37:31.277Z|I-OCEAN7-304-1214551|  23.92  14.442  40.362  33.146 1503.1140     0.0    0.00 17:53:33.78M
2021-10-24T11:37:36.337Z|I-OCEAN7-304-1214551|  23.94  14.441  40.361  33.146 1503.1123     0.0    0.00 17:53:38.83M
2021-10-24T11:37:41.387Z|I-OCEAN7-304-1214551|  23.86  14.440  40.360  33.146 1503.1083     0.0    0.00 17:53:43.89M
2021-10-24T11:37:46.492Z|I-OCEAN7-304-1214551|  23.87  14.440  40.344  33.132 1503.0901     0.0    0.00 17:53:48.94M
2021-10-24T11:37:51.497Z|I-OCEAN7-304-1214551|  23.95  14.439  40.325  33.114 1503.0692     0.0    0.00 17:53:54.06M
2021-10-24T11:37:56.553Z|I-OCEAN7-304-1214551|  23.95  14.439  40.313  33.104 1503.0554     0.0    0.00 17:53:59.06M