2021-10-24T11:35:04.700Z|I-OCEAN7-304-1214551|  24.01  14.443  40.652  33.411 1503.4297     0.0    0.00 17:51:07.20M
2021-10-24T11:35:09.750Z|I-OCEAN7-304-1214551|  24.00  14.443  40.616  33.378 1503.3915     0.0    0.00 17:51:12.26M
2021-10-24T11:35:14.805Z|I-OCEAN7-304-1214551|  24.00  14.443  40.582  33.347 1503.3552     0.0    0.00 17:51:17.31M
2021-10-24T11:35:19.866Z|I-OCEAN7-304-1214551|  24.00  14.444  40.572  33.337 1503.3448     0.0    0.00 17:51:22.36M
2021-10-24T11:35:24.921Z|I-OCEAN7-304-1214551|  24.03  14.444  40.557  33.324 1503.3292     0.0    0.00 17:51:27.42M
2021-10-24T11:35:29.971Z|I-OCEAN7-304-1214551|  23.98  14.444  40.556  33.322 1503.3278     0.0    0.00 17:51:32.47M
2021-10-24T11:35:35.026Z|I-OCEAN7-304-1214551|  23.98  14.444  40.493  33.264 1503.2612     0.0    0.00 17:51:37.52M
2021-10-24T11:35:40.081Z|I-OCEAN7-304-1214551|  23.98  14.444  40.435  33.211 1503.1995     0.0    0.00 17:51:42.58M
2021-10-24T11:35:45.137Z|I-OCEAN7-304-1214551|  23.98  14.445  40.404  33.182 1503.1658     0.0    0.00 17:51:47.63M
2021-10-24T11:35:50.192Z|I-OCEAN7-304-1214551|  23.99  14.445  40.403  33.181 1503.1669     0.0    0.00 17:51:52.69M
2021-10-24T11:35:55.242Z|I-OCEAN7-304-1214551|  23.91  14.445  40.422  33.198 1503.1864     0.0    0.00 17:51:57.74M