2021-10-24T11:33:03.394Z|I-OCEAN7-304-1214551|  24.02  14.447  40.601  33.361 1503.3846     0.0    0.00 17:49:05.88M
2021-10-24T11:33:08.444Z|I-OCEAN7-304-1214551|  23.97  14.448  40.599  33.359 1503.3823     0.0    0.00 17:49:10.93M
2021-10-24T11:33:13.500Z|I-OCEAN7-304-1214551|  23.97  14.448  40.597  33.357 1503.3805     0.0    0.00 17:49:16.00M
2021-10-24T11:33:18.555Z|I-OCEAN7-304-1214551|  24.00  14.448  40.677  33.430 1503.4679     0.0    0.00 17:49:21.06M
2021-10-24T11:33:23.605Z|I-OCEAN7-304-1214551|  24.00  14.449  40.872  33.608 1503.6780     0.0    0.00 17:49:26.11M
2021-10-24T11:33:28.666Z|I-OCEAN7-304-1214551|  24.00  14.449  40.981  33.708 1503.7966     0.0    0.00 17:49:31.16M
2021-10-24T11:33:33.716Z|I-OCEAN7-304-1214551|  23.96  14.450  41.080  33.798 1503.9025     0.0    0.00 17:49:36.22M
2021-10-24T11:33:38.776Z|I-OCEAN7-304-1214551|  23.96  14.450  41.121  33.836 1503.9474     0.0    0.00 17:49:41.27M
2021-10-24T11:33:43.826Z|I-OCEAN7-304-1214551|  23.96  14.450  41.148  33.861 1503.9762     0.0    0.00 17:49:46.33M
2021-10-24T11:33:48.881Z|I-OCEAN7-304-1214551|  23.94  14.449  41.180  33.891 1504.0094     0.0    0.00 17:49:51.38M
2021-10-24T11:33:53.937Z|I-OCEAN7-304-1214551|  23.94  14.449  41.188  33.898 1504.0171     0.0    0.00 17:49:56.43M
2021-10-24T11:33:58.992Z|I-OCEAN7-304-1214551|  24.02  14.449  41.223  33.930 1504.0553     0.0    0.00 17:50:01.49M