2021-10-24T11:31:02.084Z|I-OCEAN7-304-1214551|  23.97  14.449  40.391  33.167 1503.1609     0.0    0.00 17:47:04.57M
2021-10-24T11:31:07.139Z|I-OCEAN7-304-1214551|  23.97  14.448  40.343  33.123 1503.1090     0.0    0.00 17:47:09.62M
2021-10-24T11:31:12.189Z|I-OCEAN7-304-1214551|  24.00  14.448  40.343  33.123 1503.1094     0.0    0.00 17:47:14.68M
2021-10-24T11:31:17.249Z|I-OCEAN7-304-1214551|  24.00  14.449  40.336  33.116 1503.1022     0.0    0.00 17:47:19.73M
2021-10-24T11:31:22.300Z|I-OCEAN7-304-1214551|  24.04  14.448  40.322  33.104 1503.0880     0.0    0.00 17:47:24.79M
2021-10-24T11:31:27.355Z|I-OCEAN7-304-1214551|  24.02  14.449  40.294  33.078 1503.0583     0.0    0.00 17:47:29.84M
2021-10-24T11:31:32.405Z|I-OCEAN7-304-1214551|  24.02  14.449  40.288  33.072 1503.0513     0.0    0.00 17:47:34.89M
2021-10-24T11:31:37.465Z|I-OCEAN7-304-1214551|  24.02  14.449  40.272  33.058 1503.0350     0.0    0.00 17:47:39.94M
2021-10-24T11:31:42.521Z|I-OCEAN7-304-1214551|  24.02  14.449  40.239  33.028 1502.9999     0.0    0.00 17:47:45.02M
2021-10-24T11:31:47.576Z|I-OCEAN7-304-1214551|  23.98  14.449  40.239  33.028 1502.9984     0.0    0.00 17:47:50.07M
2021-10-24T11:31:52.631Z|I-OCEAN7-304-1214551|  24.03  14.449  40.300  33.084 1503.0653     0.0    0.00 17:47:55.13M
2021-10-24T11:31:57.686Z|I-OCEAN7-304-1214551|  23.96  14.449  40.388  33.164 1503.1581     0.0    0.00 17:48:00.18M