2021-10-24T11:29:00.778Z|I-OCEAN7-304-1214551|  24.03  14.455  40.113  32.907 1502.8776     0.0    0.00 17:45:03.26M
2021-10-24T11:29:05.828Z|I-OCEAN7-304-1214551|  23.97  14.455  40.111  32.905 1502.8751     0.0    0.00 17:45:08.32M
2021-10-24T11:29:10.884Z|I-OCEAN7-304-1214551|  23.97  14.455  40.109  32.903 1502.8733     0.0    0.00 17:45:13.37M
2021-10-24T11:29:15.939Z|I-OCEAN7-304-1214551|  23.97  14.455  40.090  32.886 1502.8533     0.0    0.00 17:45:18.42M
2021-10-24T11:29:20.989Z|I-OCEAN7-304-1214551|  23.98  14.455  40.088  32.885 1502.8512     0.0    0.00 17:45:23.48M
2021-10-24T11:29:26.049Z|I-OCEAN7-304-1214551|  24.05  14.455  40.086  32.883 1502.8497     0.0    0.00 17:45:28.53M
2021-10-24T11:29:31.105Z|I-OCEAN7-304-1214551|  24.10  14.455  40.101  32.896 1502.8660     0.0    0.00 17:45:33.59M
2021-10-24T11:29:36.160Z|I-OCEAN7-304-1214551|  24.03  14.454  40.031  32.832 1502.7894     0.0    0.00 17:45:38.64M
2021-10-24T11:29:41.210Z|I-OCEAN7-304-1214551|  23.96  14.454  39.996  32.800 1502.7505     0.0    0.00 17:45:43.70M
2021-10-24T11:29:46.265Z|I-OCEAN7-304-1214551|  23.96  14.454  39.995  32.800 1502.7491     0.0    0.00 17:45:48.75M
2021-10-24T11:29:51.320Z|I-OCEAN7-304-1214551|  23.94  14.454  39.966  32.773 1502.7174     0.0    0.00 17:45:53.80M
2021-10-24T11:29:56.376Z|I-OCEAN7-304-1214551|  23.94  14.454  40.039  32.840 1502.7950     0.0    0.00 17:45:58.85M