2021-10-24T11:27:04.518Z|I-OCEAN7-304-1214551| 24.00 14.456 40.291 33.069 1503.0707 0.0 0.00 17:43:07.03M 2021-10-24T11:27:09.573Z|I-OCEAN7-304-1214551| 24.00 14.455 40.289 33.068 1503.0671 0.0 0.00 17:43:12.06M 2021-10-24T11:27:14.629Z|I-OCEAN7-304-1214551| 24.00 14.454 40.288 33.068 1503.0640 0.0 0.00 17:43:17.12M 2021-10-24T11:27:19.684Z|I-OCEAN7-304-1214551| 24.09 14.454 40.287 33.067 1503.0626 0.0 0.00 17:43:22.17M 2021-10-24T11:27:24.734Z|I-OCEAN7-304-1214551| 24.09 14.453 40.285 33.066 1503.0597 0.0 0.00 17:43:27.22M 2021-10-24T11:27:29.794Z|I-OCEAN7-304-1214551| 24.07 14.453 40.284 33.065 1503.0574 0.0 0.00 17:43:32.27M 2021-10-24T11:27:34.849Z|I-OCEAN7-304-1214551| 24.14 14.453 40.246 33.030 1503.0181 0.0 0.00 17:43:37.33M 2021-10-24T11:27:39.905Z|I-OCEAN7-304-1214551| 24.09 14.453 40.240 33.025 1503.0111 0.0 0.00 17:43:42.39M 2021-10-24T11:27:44.960Z|I-OCEAN7-304-1214551| 24.07 14.453 40.225 33.011 1502.9951 0.0 0.00 17:43:47.44M 2021-10-24T11:27:50.015Z|I-OCEAN7-304-1214551| 23.99 14.453 40.188 32.977 1502.9541 0.0 0.00 17:43:52.50M 2021-10-24T11:27:55.065Z|I-OCEAN7-304-1214551| 24.03 14.453 40.165 32.956 1502.9313 0.0 0.00 17:43:57.55M