2021-10-24T11:24:02.560Z|I-OCEAN7-304-1214551|  24.11  14.460  40.517  33.272 1503.3240     0.0    0.00 17:40:05.04M
2021-10-24T11:24:07.616Z|I-OCEAN7-304-1214551|  24.01  14.460  40.507  33.264 1503.3120     0.0    0.00 17:40:10.10M
2021-10-24T11:24:12.671Z|I-OCEAN7-304-1214551|  24.07  14.460  40.569  33.320 1503.3789     0.0    0.00 17:40:15.15M
2021-10-24T11:24:17.721Z|I-OCEAN7-304-1214551|  24.07  14.460  40.576  33.326 1503.3871     0.0    0.00 17:40:20.20M
2021-10-24T11:24:22.776Z|I-OCEAN7-304-1214551|  24.07  14.461  40.577  33.327 1503.3883     0.0    0.00 17:40:25.25M
2021-10-24T11:24:27.831Z|I-OCEAN7-304-1214551|  24.08  14.461  40.577  33.327 1503.3888     0.0    0.00 17:40:30.31M
2021-10-24T11:24:32.892Z|I-OCEAN7-304-1214551|  24.08  14.461  40.562  33.313 1503.3730     0.0    0.00 17:40:35.36M
2021-10-24T11:24:37.942Z|I-OCEAN7-304-1214551|  24.17  14.461  40.545  33.297 1503.3563     0.0    0.00 17:40:40.42M
2021-10-24T11:24:42.997Z|I-OCEAN7-304-1214551|  24.17  14.461  40.527  33.281 1503.3372     0.0    0.00 17:40:45.47M
2021-10-24T11:24:48.052Z|I-OCEAN7-304-1214551|  24.17  14.461  40.491  33.248 1503.3000     0.0    0.00 17:40:50.53M
2021-10-24T11:24:53.103Z|I-OCEAN7-304-1214551|  24.10  14.462  40.514  33.268 1503.3237     0.0    0.00 17:40:55.58M
2021-10-24T11:24:58.163Z|I-OCEAN7-304-1214551|  24.09  14.462  40.519  33.273 1503.3304     0.0    0.00 17:41:00.63M