2021-10-24T11:22:01.255Z|I-OCEAN7-304-1214551|  24.08  14.464  40.389  33.152 1503.1958     0.0    0.00 17:38:03.71M
2021-10-24T11:22:06.305Z|I-OCEAN7-304-1214551|  24.08  14.464  40.376  33.139 1503.1820     0.0    0.00 17:38:08.77M
2021-10-24T11:22:11.366Z|I-OCEAN7-304-1214551|  24.10  14.465  40.374  33.137 1503.1814     0.0    0.00 17:38:13.82M
2021-10-24T11:22:16.416Z|I-OCEAN7-304-1214551|  24.06  14.465  40.358  33.123 1503.1644     0.0    0.00 17:38:18.88M
2021-10-24T11:22:21.471Z|I-OCEAN7-304-1214551|  24.05  14.466  40.356  33.121 1503.1630     0.0    0.00 17:38:23.93M
2021-10-24T11:22:26.526Z|I-OCEAN7-304-1214551|  24.07  14.466  40.354  33.118 1503.1617     0.0    0.00 17:38:29.00M
2021-10-24T11:22:31.582Z|I-OCEAN7-304-1214551|  24.09  14.466  40.334  33.099 1503.1410     0.0    0.00 17:38:34.06M
2021-10-24T11:22:36.637Z|I-OCEAN7-304-1214551|  24.03  14.466  40.331  33.097 1503.1377     0.0    0.00 17:38:39.11M
2021-10-24T11:22:41.687Z|I-OCEAN7-304-1214551|  24.14  14.466  40.310  33.078 1503.1163     0.0    0.00 17:38:44.17M
2021-10-24T11:22:46.742Z|I-OCEAN7-304-1214551|  24.07  14.466  40.295  33.064 1503.0989     0.0    0.00 17:38:49.21M
2021-10-24T11:22:51.797Z|I-OCEAN7-304-1214551|  24.15  14.466  40.300  33.069 1503.1057     0.0    0.00 17:38:54.27M
2021-10-24T11:22:56.853Z|I-OCEAN7-304-1214551|  24.15  14.466  40.320  33.087 1503.1259     0.0    0.00 17:38:59.32M