2021-10-24T11:20:05.000Z|I-OCEAN7-304-1214551|  24.09  14.466  40.470  33.224 1503.2867     0.0    0.00 17:36:07.46M
2021-10-24T11:20:10.056Z|I-OCEAN7-304-1214551|  24.09  14.466  40.469  33.224 1503.2852     0.0    0.00 17:36:12.51M
2021-10-24T11:20:15.111Z|I-OCEAN7-304-1214551|  24.17  14.465  40.456  33.212 1503.2717     0.0    0.00 17:36:17.57M
2021-10-24T11:20:20.166Z|I-OCEAN7-304-1214551|  24.18  14.465  40.455  33.211 1503.2695     0.0    0.00 17:36:22.62M
2021-10-24T11:20:25.221Z|I-OCEAN7-304-1214551|  24.18  14.465  40.437  33.195 1503.2491     0.0    0.00 17:36:27.68M
2021-10-24T11:20:30.271Z|I-OCEAN7-304-1214551|  24.15  14.464  40.402  33.164 1503.2106     0.0    0.00 17:36:32.73M
2021-10-24T11:20:35.327Z|I-OCEAN7-304-1214551|  24.15  14.464  40.401  33.163 1503.2094     0.0    0.00 17:36:37.78M
2021-10-24T11:20:40.382Z|I-OCEAN7-304-1214551|  24.15  14.464  40.390  33.153 1503.1964     0.0    0.00 17:36:42.84M
2021-10-24T11:20:45.437Z|I-OCEAN7-304-1214551|  24.11  14.463  40.388  33.151 1503.1925     0.0    0.00 17:36:47.89M
2021-10-24T11:20:50.487Z|I-OCEAN7-304-1214551|  24.11  14.463  40.386  33.150 1503.1901     0.0    0.00 17:36:52.94M
2021-10-24T11:20:55.547Z|I-OCEAN7-304-1214551|  24.11  14.463  40.383  33.147 1503.1869     0.0    0.00 17:36:58.02M