2021-10-24T11:18:03.695Z|I-OCEAN7-304-1214551|  24.13  14.471  40.695  33.427 1503.5381     0.0    0.00 17:34:06.16M
2021-10-24T11:18:08.750Z|I-OCEAN7-304-1214551|  24.14  14.470  40.647  33.383 1503.4866     0.0    0.00 17:34:11.21M
2021-10-24T11:18:13.805Z|I-OCEAN7-304-1214551|  24.14  14.470  40.571  33.313 1503.4043     0.0    0.00 17:34:16.26M
2021-10-24T11:18:18.856Z|I-OCEAN7-304-1214551|  24.16  14.470  40.507  33.255 1503.3357     0.0    0.00 17:34:21.32M
2021-10-24T11:18:23.911Z|I-OCEAN7-304-1214551|  24.16  14.470  40.499  33.248 1503.3265     0.0    0.00 17:34:26.37M
2021-10-24T11:18:28.966Z|I-OCEAN7-304-1214551|  24.18  14.469  40.498  33.247 1503.3251     0.0    0.00 17:34:31.42M
2021-10-24T11:18:34.021Z|I-OCEAN7-304-1214551|  24.14  14.469  40.502  33.251 1503.3278     0.0    0.00 17:34:36.48M
2021-10-24T11:18:39.077Z|I-OCEAN7-304-1214551|  24.13  14.468  40.517  33.265 1503.3418     0.0    0.00 17:34:41.53M
2021-10-24T11:18:44.127Z|I-OCEAN7-304-1214551|  24.17  14.468  40.552  33.298 1503.3802     0.0    0.00 17:34:46.59M
2021-10-24T11:18:49.277Z|I-OCEAN7-304-1214551|  24.17  14.468  40.553  33.299 1503.3799     0.0    0.00 17:34:51.63M
2021-10-24T11:18:54.237Z|I-OCEAN7-304-1214551|  24.15  14.467  40.553  33.299 1503.3789     0.0    0.00 17:34:56.78M
2021-10-24T11:18:59.292Z|I-OCEAN7-304-1214551|  24.09  14.467  40.543  33.290 1503.3674     0.0    0.00 17:35:01.75M