2021-10-24T11:16:02.385Z|I-OCEAN7-304-1214551|  24.19  14.475  40.333  33.091 1503.1600     0.0    0.00 17:32:04.83M
2021-10-24T11:16:07.440Z|I-OCEAN7-304-1214551|  24.18  14.474  40.331  33.090 1503.1569     0.0    0.00 17:32:09.88M
2021-10-24T11:16:12.495Z|I-OCEAN7-304-1214551|  24.22  14.474  40.328  33.088 1503.1539     0.0    0.00 17:32:14.94M
2021-10-24T11:16:17.551Z|I-OCEAN7-304-1214551|  24.14  14.473  40.325  33.086 1503.1486     0.0    0.00 17:32:20.01M
2021-10-24T11:16:22.601Z|I-OCEAN7-304-1214551|  24.15  14.473  40.323  33.084 1503.1444     0.0    0.00 17:32:25.06M
2021-10-24T11:16:27.656Z|I-OCEAN7-304-1214551|  24.12  14.472  40.319  33.081 1503.1398     0.0    0.00 17:32:30.12M
2021-10-24T11:16:32.711Z|I-OCEAN7-304-1214551|  24.13  14.472  40.316  33.078 1503.1356     0.0    0.00 17:32:35.17M
2021-10-24T11:16:37.766Z|I-OCEAN7-304-1214551|  24.19  14.471  40.313  33.076 1503.1313     0.0    0.00 17:32:40.22M
2021-10-24T11:16:42.822Z|I-OCEAN7-304-1214551|  24.19  14.471  40.309  33.073 1503.1266     0.0    0.00 17:32:45.28M
2021-10-24T11:16:47.877Z|I-OCEAN7-304-1214551|  24.14  14.471  40.311  33.075 1503.1276     0.0    0.00 17:32:50.33M
2021-10-24T11:16:52.932Z|I-OCEAN7-304-1214551|  24.15  14.470  40.394  33.151 1503.2157     0.0    0.00 17:32:55.39M
2021-10-24T11:16:57.982Z|I-OCEAN7-304-1214551|  24.16  14.470  40.418  33.173 1503.2404     0.0    0.00 17:33:00.44M