2021-10-24T11:13:00.427Z|I-OCEAN7-304-1214551|  24.32  14.477  40.437  33.185 1503.2791     0.0    0.00 17:29:02.86M
2021-10-24T11:13:05.482Z|I-OCEAN7-304-1214551|  24.25  14.477  40.422  33.171 1503.2620     0.0    0.00 17:29:07.92M
2021-10-24T11:13:10.532Z|I-OCEAN7-304-1214551|  24.24  14.477  40.421  33.170 1503.2601     0.0    0.00 17:29:12.97M
2021-10-24T11:13:15.588Z|I-OCEAN7-304-1214551|  24.15  14.477  40.402  33.153 1503.2382     0.0    0.00 17:29:18.04M
2021-10-24T11:13:20.643Z|I-OCEAN7-304-1214551|  24.27  14.477  40.401  33.152 1503.2391     0.0    0.00 17:29:23.09M
2021-10-24T11:13:25.698Z|I-OCEAN7-304-1214551|  24.22  14.477  40.461  33.207 1503.3032     0.0    0.00 17:29:28.15M
2021-10-24T11:13:30.753Z|I-OCEAN7-304-1214551|  24.22  14.477  40.462  33.208 1503.3026     0.0    0.00 17:29:33.20M
2021-10-24T11:13:35.804Z|I-OCEAN7-304-1214551|  24.25  14.476  40.456  33.203 1503.2958     0.0    0.00 17:29:38.26M
2021-10-24T11:13:40.859Z|I-OCEAN7-304-1214551|  24.26  14.475  40.455  33.203 1503.2941     0.0    0.00 17:29:43.31M
2021-10-24T11:13:45.914Z|I-OCEAN7-304-1214551|  24.26  14.475  40.455  33.203 1503.2932     0.0    0.00 17:29:48.36M
2021-10-24T11:13:50.969Z|I-OCEAN7-304-1214551|  24.27  14.475  40.428  33.178 1503.2645     0.0    0.00 17:29:53.42M
2021-10-24T11:13:56.024Z|I-OCEAN7-304-1214551|  24.21  14.475  40.398  33.151 1503.2311     0.0    0.00 17:29:58.47M