2021-10-24T11:11:04.172Z|I-OCEAN7-304-1214551|  24.25  14.483  40.449  33.190 1503.3048     0.0    0.00 17:27:06.61M
2021-10-24T11:11:09.227Z|I-OCEAN7-304-1214551|  24.19  14.484  40.427  33.170 1503.2815     0.0    0.00 17:27:11.66M
2021-10-24T11:11:14.278Z|I-OCEAN7-304-1214551|  24.22  14.484  40.411  33.155 1503.2659     0.0    0.00 17:27:16.71M
2021-10-24T11:11:19.333Z|I-OCEAN7-304-1214551|  24.22  14.484  40.397  33.142 1503.2505     0.0    0.00 17:27:21.77M
2021-10-24T11:11:24.383Z|I-OCEAN7-304-1214551|  24.23  14.484  40.396  33.141 1503.2495     0.0    0.00 17:27:26.82M
2021-10-24T11:11:29.443Z|I-OCEAN7-304-1214551|  24.23  14.484  40.395  33.140 1503.2487     0.0    0.00 17:27:31.87M
2021-10-24T11:11:34.498Z|I-OCEAN7-304-1214551|  24.29  14.484  40.394  33.139 1503.2479     0.0    0.00 17:27:36.93M
2021-10-24T11:11:39.554Z|I-OCEAN7-304-1214551|  24.29  14.483  40.348  33.098 1503.1981     0.0    0.00 17:27:42.00M
2021-10-24T11:11:44.609Z|I-OCEAN7-304-1214551|  24.19  14.483  40.322  33.074 1503.1676     0.0    0.00 17:27:47.06M
2021-10-24T11:11:49.659Z|I-OCEAN7-304-1214551|  24.19  14.483  40.313  33.066 1503.1566     0.0    0.00 17:27:52.11M
2021-10-24T11:11:54.714Z|I-OCEAN7-304-1214551|  24.19  14.482  40.299  33.054 1503.1405     0.0    0.00 17:27:57.16M
2021-10-24T11:11:59.769Z|I-OCEAN7-304-1214551|  24.22  14.482  40.286  33.043 1503.1266     0.0    0.00 17:28:02.22M