2021-10-24T11:09:02.862Z|I-OCEAN7-304-1214551|  24.24  14.487  40.419  33.160 1503.2820     0.0    0.00 17:25:05.30M
2021-10-24T11:09:07.917Z|I-OCEAN7-304-1214551|  24.24  14.487  40.416  33.157 1503.2778     0.0    0.00 17:25:10.35M
2021-10-24T11:09:12.972Z|I-OCEAN7-304-1214551|  24.24  14.487  40.412  33.153 1503.2737     0.0    0.00 17:25:15.41M
2021-10-24T11:09:18.028Z|I-OCEAN7-304-1214551|  24.27  14.487  40.409  33.150 1503.2688     0.0    0.00 17:25:20.46M
2021-10-24T11:09:23.078Z|I-OCEAN7-304-1214551|  24.27  14.486  40.405  33.147 1503.2644     0.0    0.00 17:25:25.51M
2021-10-24T11:09:28.138Z|I-OCEAN7-304-1214551|  24.27  14.486  40.401  33.144 1503.2595     0.0    0.00 17:25:30.57M
2021-10-24T11:09:33.193Z|I-OCEAN7-304-1214551|  24.30  14.486  40.471  33.208 1503.3346     0.0    0.00 17:25:35.62M
2021-10-24T11:09:38.244Z|I-OCEAN7-304-1214551|  24.26  14.486  40.503  33.238 1503.3676     0.0    0.00 17:25:40.68M
2021-10-24T11:09:43.304Z|I-OCEAN7-304-1214551|  24.26  14.485  40.511  33.245 1503.3756     0.0    0.00 17:25:45.73M
2021-10-24T11:09:48.354Z|I-OCEAN7-304-1214551|  24.37  14.485  40.579  33.308 1503.4503     0.0    0.00 17:25:50.79M
2021-10-24T11:09:53.409Z|I-OCEAN7-304-1214551|  24.28  14.485  40.586  33.314 1503.4546     0.0    0.00 17:25:55.84M
2021-10-24T11:09:58.464Z|I-OCEAN7-304-1214551|  24.33  14.484  40.581  33.311 1503.4500     0.0    0.00 17:26:00.89M