2021-10-24T11:07:01.557Z|I-OCEAN7-304-1214551|  24.37  14.488  40.507  33.239 1503.3793     0.0    0.00 17:23:04.00M
2021-10-24T11:07:06.612Z|I-OCEAN7-304-1214551|  24.26  14.488  40.485  33.220 1503.3539     0.0    0.00 17:23:09.05M
2021-10-24T11:07:11.667Z|I-OCEAN7-304-1214551|  24.27  14.487  40.465  33.201 1503.3313     0.0    0.00 17:23:14.10M
2021-10-24T11:07:16.722Z|I-OCEAN7-304-1214551|  24.27  14.487  40.455  33.193 1503.3198     0.0    0.00 17:23:19.15M
2021-10-24T11:07:21.778Z|I-OCEAN7-304-1214551|  24.33  14.487  40.440  33.179 1503.3046     0.0    0.00 17:23:24.21M
2021-10-24T11:07:26.833Z|I-OCEAN7-304-1214551|  24.19  14.487  40.439  33.178 1503.3004     0.0    0.00 17:23:29.26M
2021-10-24T11:07:31.883Z|I-OCEAN7-304-1214551|  24.29  14.487  40.465  33.202 1503.3297     0.0    0.00 17:23:34.32M
2021-10-24T11:07:36.938Z|I-OCEAN7-304-1214551|  24.28  14.486  40.465  33.202 1503.3290     0.0    0.00 17:23:39.37M
2021-10-24T11:07:41.994Z|I-OCEAN7-304-1214551|  24.32  14.486  40.464  33.202 1503.3280     0.0    0.00 17:23:44.42M
2021-10-24T11:07:47.049Z|I-OCEAN7-304-1214551|  24.32  14.486  40.455  33.193 1503.3171     0.0    0.00 17:23:49.48M
2021-10-24T11:07:52.149Z|I-OCEAN7-304-1214551|  24.37  14.485  40.438  33.178 1503.2994     0.0    0.00 17:23:54.53M
2021-10-24T11:07:57.154Z|I-OCEAN7-304-1214551|  24.36  14.485  40.466  33.204 1503.3295     0.0    0.00 17:23:59.63M