2021-10-24T11:05:00.247Z|I-OCEAN7-304-1214551|  24.39  14.488  40.369  33.112 1503.2328     0.0    0.00 17:21:02.67M
2021-10-24T11:05:05.302Z|I-OCEAN7-304-1214551|  24.37  14.488  40.367  33.111 1503.2295     0.0    0.00 17:21:07.72M
2021-10-24T11:05:10.357Z|I-OCEAN7-304-1214551|  24.37  14.488  40.365  33.109 1503.2266     0.0    0.00 17:21:12.77M
2021-10-24T11:05:15.412Z|I-OCEAN7-304-1214551|  24.30  14.487  40.363  33.108 1503.2222     0.0    0.00 17:21:17.83M
2021-10-24T11:05:20.467Z|I-OCEAN7-304-1214551|  24.29  14.487  40.360  33.106 1503.2194     0.0    0.00 17:21:22.88M
2021-10-24T11:05:25.518Z|I-OCEAN7-304-1214551|  24.29  14.487  40.341  33.088 1503.1982     0.0    0.00 17:21:27.94M
2021-10-24T11:05:30.573Z|I-OCEAN7-304-1214551|  24.34  14.487  40.340  33.087 1503.1965     0.0    0.00 17:21:33.01M
2021-10-24T11:05:35.628Z|I-OCEAN7-304-1214551|  24.34  14.486  40.338  33.086 1503.1942     0.0    0.00 17:21:38.06M
2021-10-24T11:05:40.688Z|I-OCEAN7-304-1214551|  24.34  14.486  40.338  33.086 1503.1934     0.0    0.00 17:21:43.12M
2021-10-24T11:05:45.739Z|I-OCEAN7-304-1214551|  24.42  14.486  40.339  33.087 1503.1956     0.0    0.00 17:21:48.17M
2021-10-24T11:05:50.794Z|I-OCEAN7-304-1214551|  24.27  14.486  40.354  33.101 1503.2089     0.0    0.00 17:21:53.22M
2021-10-24T11:05:55.849Z|I-OCEAN7-304-1214551|  24.33  14.486  40.356  33.103 1503.2123     0.0    0.00 17:21:58.28M