2021-10-24T11:03:03.997Z|I-OCEAN7-304-1214551|  24.24  14.494  40.409  33.145 1503.2870     0.0    0.00 17:19:06.41M
2021-10-24T11:03:09.052Z|I-OCEAN7-304-1214551|  24.32  14.494  40.411  33.146 1503.2896     0.0    0.00 17:19:11.47M
2021-10-24T11:03:14.107Z|I-OCEAN7-304-1214551|  24.31  14.494  40.413  33.148 1503.2911     0.0    0.00 17:19:16.52M
2021-10-24T11:03:19.157Z|I-OCEAN7-304-1214551|  24.40  14.494  40.414  33.149 1503.2948     0.0    0.00 17:19:21.58M
2021-10-24T11:03:24.212Z|I-OCEAN7-304-1214551|  24.40  14.495  40.416  33.150 1503.2966     0.0    0.00 17:19:26.62M
2021-10-24T11:03:29.268Z|I-OCEAN7-304-1214551|  24.40  14.495  40.417  33.151 1503.2976     0.0    0.00 17:19:31.68M
2021-10-24T11:03:34.323Z|I-OCEAN7-304-1214551|  24.40  14.494  40.404  33.140 1503.2834     0.0    0.00 17:19:36.74M
2021-10-24T11:03:39.378Z|I-OCEAN7-304-1214551|  24.32  14.494  40.386  33.124 1503.2621     0.0    0.00 17:19:41.79M
2021-10-24T11:03:44.428Z|I-OCEAN7-304-1214551|  24.42  14.493  40.385  33.123 1503.2611     0.0    0.00 17:19:46.84M
2021-10-24T11:03:49.489Z|I-OCEAN7-304-1214551|  24.42  14.493  40.383  33.122 1503.2577     0.0    0.00 17:19:51.90M
2021-10-24T11:03:54.539Z|I-OCEAN7-304-1214551|  24.37  14.492  40.381  33.120 1503.2544     0.0    0.00 17:19:56.95M
2021-10-24T11:03:59.594Z|I-OCEAN7-304-1214551|  24.37  14.492  40.375  33.114 1503.2472     0.0    0.00 17:20:02.02M