2021-10-24T11:00:02.034Z|I-OCEAN7-304-1214551|  24.42  14.495  40.817  33.517 1503.7284     0.0    0.00 17:16:04.45M
2021-10-24T11:00:07.089Z|I-OCEAN7-304-1214551|  24.44  14.495  40.816  33.516 1503.7271     0.0    0.00 17:16:09.50M
2021-10-24T11:00:12.144Z|I-OCEAN7-304-1214551|  24.45  14.495  40.714  33.423 1503.6185     0.0    0.00 17:16:14.56M
2021-10-24T11:00:17.199Z|I-OCEAN7-304-1214551|  24.46  14.495  40.581  33.301 1503.4764     0.0    0.00 17:16:19.61M
2021-10-24T11:00:22.255Z|I-OCEAN7-304-1214551|  24.36  14.495  40.492  33.219 1503.3789     0.0    0.00 17:16:24.66M
2021-10-24T11:00:27.305Z|I-OCEAN7-304-1214551|  24.43  14.496  40.439  33.171 1503.3240     0.0    0.00 17:16:29.72M
2021-10-24T11:00:32.365Z|I-OCEAN7-304-1214551|  24.41  14.496  40.412  33.145 1503.2950     0.0    0.00 17:16:34.76M
2021-10-24T11:00:37.415Z|I-OCEAN7-304-1214551|  24.42  14.496  40.404  33.138 1503.2883     0.0    0.00 17:16:39.82M
2021-10-24T11:00:42.471Z|I-OCEAN7-304-1214551|  24.35  14.496  40.407  33.140 1503.2903     0.0    0.00 17:16:44.87M
2021-10-24T11:00:47.526Z|I-OCEAN7-304-1214551|  24.44  14.497  40.407  33.141 1503.2928     0.0    0.00 17:16:49.93M
2021-10-24T11:00:52.576Z|I-OCEAN7-304-1214551|  24.42  14.497  40.407  33.140 1503.2919     0.0    0.00 17:16:55.00M
2021-10-24T11:00:57.631Z|I-OCEAN7-304-1214551|  24.39  14.497  40.405  33.139 1503.2898     0.0    0.00 17:17:00.05M