2021-10-24T10:58:00.729Z|I-OCEAN7-304-1214551|  24.38  14.498  40.633  33.346 1503.5366     0.0    0.00 17:14:03.14M
2021-10-24T10:58:05.784Z|I-OCEAN7-304-1214551|  24.39  14.498  40.845  33.540 1503.7638     0.0    0.00 17:14:08.19M
2021-10-24T10:58:10.839Z|I-OCEAN7-304-1214551|  24.45  14.498  40.956  33.642 1503.8839     0.0    0.00 17:14:13.25M
2021-10-24T10:58:15.889Z|I-OCEAN7-304-1214551|  24.39  14.498  40.956  33.642 1503.8826     0.0    0.00 17:14:18.30M
2021-10-24T10:58:20.944Z|I-OCEAN7-304-1214551|  24.40  14.498  40.946  33.633 1503.8721     0.0    0.00 17:14:23.35M
2021-10-24T10:58:26.000Z|I-OCEAN7-304-1214551|  24.40  14.497  40.878  33.571 1503.7971     0.0    0.00 17:14:28.41M
2021-10-24T10:58:31.055Z|I-OCEAN7-304-1214551|  24.52  14.497  40.819  33.517 1503.7351     0.0    0.00 17:14:33.46M
2021-10-24T10:58:36.110Z|I-OCEAN7-304-1214551|  24.45  14.496  40.819  33.517 1503.7328     0.0    0.00 17:14:38.52M
2021-10-24T10:58:41.165Z|I-OCEAN7-304-1214551|  24.50  14.496  40.811  33.511 1503.7256     0.0    0.00 17:14:43.57M
2021-10-24T10:58:46.216Z|I-OCEAN7-304-1214551|  24.49  14.496  40.810  33.510 1503.7240     0.0    0.00 17:14:48.62M
2021-10-24T10:58:51.271Z|I-OCEAN7-304-1214551|  24.39  14.496  40.809  33.509 1503.7211     0.0    0.00 17:14:53.68M
2021-10-24T10:58:56.326Z|I-OCEAN7-304-1214551|  24.40  14.495  40.836  33.534 1503.7482     0.0    0.00 17:14:58.73M