2021-10-24T10:56:04.474Z|I-OCEAN7-304-1214551|  24.47  14.501  40.620  33.331 1503.5300     0.0    0.00 17:12:06.87M
2021-10-24T10:56:09.529Z|I-OCEAN7-304-1214551|  24.38  14.501  40.618  33.329 1503.5264     0.0    0.00 17:12:11.92M
2021-10-24T10:56:14.584Z|I-OCEAN7-304-1214551|  24.38  14.501  40.616  33.328 1503.5250     0.0    0.00 17:12:16.97M
2021-10-24T10:56:19.639Z|I-OCEAN7-304-1214551|  24.40  14.501  40.615  33.327 1503.5243     0.0    0.00 17:12:22.05M
2021-10-24T10:56:24.694Z|I-OCEAN7-304-1214551|  24.37  14.501  40.614  33.326 1503.5225     0.0    0.00 17:12:27.10M
2021-10-24T10:56:29.745Z|I-OCEAN7-304-1214551|  24.39  14.501  40.613  33.325 1503.5208     0.0    0.00 17:12:32.15M
2021-10-24T10:56:34.800Z|I-OCEAN7-304-1214551|  24.39  14.501  40.612  33.325 1503.5203     0.0    0.00 17:12:37.20M
2021-10-24T10:56:39.855Z|I-OCEAN7-304-1214551|  24.39  14.500  40.611  33.324 1503.5184     0.0    0.00 17:12:42.26M
2021-10-24T10:56:44.910Z|I-OCEAN7-304-1214551|  24.39  14.500  40.610  33.323 1503.5170     0.0    0.00 17:12:47.31M
2021-10-24T10:56:49.961Z|I-OCEAN7-304-1214551|  24.48  14.500  40.608  33.321 1503.5164     0.0    0.00 17:12:52.37M
2021-10-24T10:56:55.021Z|I-OCEAN7-304-1214551|  24.47  14.500  40.606  33.319 1503.5132     0.0    0.00 17:12:57.42M