2021-10-24T10:56:04.474Z|I-OCEAN7-304-1214551| 24.47 14.501 40.620 33.331 1503.5300 0.0 0.00 17:12:06.87M 2021-10-24T10:56:09.529Z|I-OCEAN7-304-1214551| 24.38 14.501 40.618 33.329 1503.5264 0.0 0.00 17:12:11.92M 2021-10-24T10:56:14.584Z|I-OCEAN7-304-1214551| 24.38 14.501 40.616 33.328 1503.5250 0.0 0.00 17:12:16.97M 2021-10-24T10:56:19.639Z|I-OCEAN7-304-1214551| 24.40 14.501 40.615 33.327 1503.5243 0.0 0.00 17:12:22.05M 2021-10-24T10:56:24.694Z|I-OCEAN7-304-1214551| 24.37 14.501 40.614 33.326 1503.5225 0.0 0.00 17:12:27.10M 2021-10-24T10:56:29.745Z|I-OCEAN7-304-1214551| 24.39 14.501 40.613 33.325 1503.5208 0.0 0.00 17:12:32.15M 2021-10-24T10:56:34.800Z|I-OCEAN7-304-1214551| 24.39 14.501 40.612 33.325 1503.5203 0.0 0.00 17:12:37.20M 2021-10-24T10:56:39.855Z|I-OCEAN7-304-1214551| 24.39 14.500 40.611 33.324 1503.5184 0.0 0.00 17:12:42.26M 2021-10-24T10:56:44.910Z|I-OCEAN7-304-1214551| 24.39 14.500 40.610 33.323 1503.5170 0.0 0.00 17:12:47.31M 2021-10-24T10:56:49.961Z|I-OCEAN7-304-1214551| 24.48 14.500 40.608 33.321 1503.5164 0.0 0.00 17:12:52.37M 2021-10-24T10:56:55.021Z|I-OCEAN7-304-1214551| 24.47 14.500 40.606 33.319 1503.5132 0.0 0.00 17:12:57.42M