2021-10-24T10:54:03.168Z|I-OCEAN7-304-1214551|  24.45  14.505  40.799  33.493 1503.7306     0.0    0.00 17:10:05.56M
2021-10-24T10:54:08.219Z|I-OCEAN7-304-1214551|  24.45  14.504  40.763  33.459 1503.6908     0.0    0.00 17:10:10.61M
2021-10-24T10:54:13.279Z|I-OCEAN7-304-1214551|  24.45  14.504  40.732  33.431 1503.6573     0.0    0.00 17:10:15.67M
2021-10-24T10:54:18.329Z|I-OCEAN7-304-1214551|  24.48  14.504  40.711  33.412 1503.6345     0.0    0.00 17:10:20.72M
2021-10-24T10:54:23.384Z|I-OCEAN7-304-1214551|  24.48  14.504  40.710  33.412 1503.6339     0.0    0.00 17:10:25.77M
2021-10-24T10:54:28.439Z|I-OCEAN7-304-1214551|  24.49  14.504  40.710  33.411 1503.6334     0.0    0.00 17:10:30.83M
2021-10-24T10:54:33.495Z|I-OCEAN7-304-1214551|  24.41  14.504  40.698  33.400 1503.6193     0.0    0.00 17:10:35.88M
2021-10-24T10:54:38.545Z|I-OCEAN7-304-1214551|  24.43  14.504  40.680  33.384 1503.6003     0.0    0.00 17:10:40.94M
2021-10-24T10:54:43.600Z|I-OCEAN7-304-1214551|  24.43  14.504  40.678  33.382 1503.5983     0.0    0.00 17:10:46.01M
2021-10-24T10:54:48.660Z|I-OCEAN7-304-1214551|  24.40  14.504  40.676  33.381 1503.5951     0.0    0.00 17:10:51.06M
2021-10-24T10:54:53.711Z|I-OCEAN7-304-1214551|  24.43  14.503  40.674  33.379 1503.5923     0.0    0.00 17:10:56.12M
2021-10-24T10:54:58.766Z|I-OCEAN7-304-1214551|  24.52  14.503  40.671  33.377 1503.5902     0.0    0.00 17:11:01.17M