2021-10-24T10:52:01.858Z|I-OCEAN7-304-1214551|  24.51  14.507  40.399  33.124 1503.3075     0.0    0.00 17:08:04.25M
2021-10-24T10:52:06.913Z|I-OCEAN7-304-1214551|  24.50  14.507  40.401  33.127 1503.3097     0.0    0.00 17:08:09.31M
2021-10-24T10:52:11.969Z|I-OCEAN7-304-1214551|  24.54  14.507  40.404  33.129 1503.3137     0.0    0.00 17:08:14.36M
2021-10-24T10:52:17.019Z|I-OCEAN7-304-1214551|  24.58  14.507  40.407  33.131 1503.3173     0.0    0.00 17:08:19.41M
2021-10-24T10:52:22.079Z|I-OCEAN7-304-1214551|  24.58  14.507  40.409  33.133 1503.3191     0.0    0.00 17:08:24.47M
2021-10-24T10:52:27.134Z|I-OCEAN7-304-1214551|  24.58  14.507  40.490  33.208 1503.4064     0.0    0.00 17:08:29.52M
2021-10-24T10:52:32.185Z|I-OCEAN7-304-1214551|  24.51  14.507  40.568  33.279 1503.4884     0.0    0.00 17:08:34.58M
2021-10-24T10:52:37.240Z|I-OCEAN7-304-1214551|  24.52  14.507  40.598  33.307 1503.5203     0.0    0.00 17:08:39.63M
2021-10-24T10:52:42.295Z|I-OCEAN7-304-1214551|  24.49  14.506  40.607  33.315 1503.5283     0.0    0.00 17:08:44.68M
2021-10-24T10:52:47.350Z|I-OCEAN7-304-1214551|  24.45  14.506  40.608  33.316 1503.5292     0.0    0.00 17:08:49.73M
2021-10-24T10:52:52.405Z|I-OCEAN7-304-1214551|  24.47  14.506  40.596  33.305 1503.5161     0.0    0.00 17:08:54.79M
2021-10-24T10:52:57.461Z|I-OCEAN7-304-1214551|  24.52  14.506  40.569  33.280 1503.4879     0.0    0.00 17:08:59.84M