2021-10-24T10:52:01.858Z|I-OCEAN7-304-1214551| 24.51 14.507 40.399 33.124 1503.3075 0.0 0.00 17:08:04.25M 2021-10-24T10:52:06.913Z|I-OCEAN7-304-1214551| 24.50 14.507 40.401 33.127 1503.3097 0.0 0.00 17:08:09.31M 2021-10-24T10:52:11.969Z|I-OCEAN7-304-1214551| 24.54 14.507 40.404 33.129 1503.3137 0.0 0.00 17:08:14.36M 2021-10-24T10:52:17.019Z|I-OCEAN7-304-1214551| 24.58 14.507 40.407 33.131 1503.3173 0.0 0.00 17:08:19.41M 2021-10-24T10:52:22.079Z|I-OCEAN7-304-1214551| 24.58 14.507 40.409 33.133 1503.3191 0.0 0.00 17:08:24.47M 2021-10-24T10:52:27.134Z|I-OCEAN7-304-1214551| 24.58 14.507 40.490 33.208 1503.4064 0.0 0.00 17:08:29.52M 2021-10-24T10:52:32.185Z|I-OCEAN7-304-1214551| 24.51 14.507 40.568 33.279 1503.4884 0.0 0.00 17:08:34.58M 2021-10-24T10:52:37.240Z|I-OCEAN7-304-1214551| 24.52 14.507 40.598 33.307 1503.5203 0.0 0.00 17:08:39.63M 2021-10-24T10:52:42.295Z|I-OCEAN7-304-1214551| 24.49 14.506 40.607 33.315 1503.5283 0.0 0.00 17:08:44.68M 2021-10-24T10:52:47.350Z|I-OCEAN7-304-1214551| 24.45 14.506 40.608 33.316 1503.5292 0.0 0.00 17:08:49.73M 2021-10-24T10:52:52.405Z|I-OCEAN7-304-1214551| 24.47 14.506 40.596 33.305 1503.5161 0.0 0.00 17:08:54.79M 2021-10-24T10:52:57.461Z|I-OCEAN7-304-1214551| 24.52 14.506 40.569 33.280 1503.4879 0.0 0.00 17:08:59.84M