2021-10-24T10:47:03.645Z|I-OCEAN7-304-1214551|  24.58  14.511  40.423  33.143 1503.3451     0.0    0.00 17:03:06.03M
2021-10-24T10:47:08.701Z|I-OCEAN7-304-1214551|  24.56  14.511  40.377  33.100 1503.2950     0.0    0.00 17:03:11.08M
2021-10-24T10:47:13.756Z|I-OCEAN7-304-1214551|  24.62  14.511  40.356  33.081 1503.2727     0.0    0.00 17:03:16.14M
2021-10-24T10:47:18.811Z|I-OCEAN7-304-1214551|  24.57  14.511  40.349  33.075 1503.2644     0.0    0.00 17:03:21.19M
2021-10-24T10:47:23.861Z|I-OCEAN7-304-1214551|  24.49  14.511  40.334  33.061 1503.2461     0.0    0.00 17:03:26.25M
2021-10-24T10:47:28.916Z|I-OCEAN7-304-1214551|  24.55  14.510  40.333  33.060 1503.2451     0.0    0.00 17:03:31.30M
2021-10-24T10:47:33.972Z|I-OCEAN7-304-1214551|  24.56  14.510  40.331  33.059 1503.2434     0.0    0.00 17:03:36.35M
2021-10-24T10:47:39.027Z|I-OCEAN7-304-1214551|  24.56  14.510  40.330  33.058 1503.2411     0.0    0.00 17:03:41.40M
2021-10-24T10:47:44.127Z|I-OCEAN7-304-1214551|  24.61  14.509  40.360  33.086 1503.2736     0.0    0.00 17:03:46.46M
2021-10-24T10:47:49.132Z|I-OCEAN7-304-1214551|  24.57  14.509  40.370  33.095 1503.2830     0.0    0.00 17:03:51.56M
2021-10-24T10:47:54.188Z|I-OCEAN7-304-1214551|  24.57  14.509  40.384  33.108 1503.2971     0.0    0.00 17:03:56.57M
2021-10-24T10:47:59.243Z|I-OCEAN7-304-1214551|  24.56  14.509  40.384  33.109 1503.2982     0.0    0.00 17:04:01.62M