2021-10-24T10:47:03.645Z|I-OCEAN7-304-1214551| 24.58 14.511 40.423 33.143 1503.3451 0.0 0.00 17:03:06.03M 2021-10-24T10:47:08.701Z|I-OCEAN7-304-1214551| 24.56 14.511 40.377 33.100 1503.2950 0.0 0.00 17:03:11.08M 2021-10-24T10:47:13.756Z|I-OCEAN7-304-1214551| 24.62 14.511 40.356 33.081 1503.2727 0.0 0.00 17:03:16.14M 2021-10-24T10:47:18.811Z|I-OCEAN7-304-1214551| 24.57 14.511 40.349 33.075 1503.2644 0.0 0.00 17:03:21.19M 2021-10-24T10:47:23.861Z|I-OCEAN7-304-1214551| 24.49 14.511 40.334 33.061 1503.2461 0.0 0.00 17:03:26.25M 2021-10-24T10:47:28.916Z|I-OCEAN7-304-1214551| 24.55 14.510 40.333 33.060 1503.2451 0.0 0.00 17:03:31.30M 2021-10-24T10:47:33.972Z|I-OCEAN7-304-1214551| 24.56 14.510 40.331 33.059 1503.2434 0.0 0.00 17:03:36.35M 2021-10-24T10:47:39.027Z|I-OCEAN7-304-1214551| 24.56 14.510 40.330 33.058 1503.2411 0.0 0.00 17:03:41.40M 2021-10-24T10:47:44.127Z|I-OCEAN7-304-1214551| 24.61 14.509 40.360 33.086 1503.2736 0.0 0.00 17:03:46.46M 2021-10-24T10:47:49.132Z|I-OCEAN7-304-1214551| 24.57 14.509 40.370 33.095 1503.2830 0.0 0.00 17:03:51.56M 2021-10-24T10:47:54.188Z|I-OCEAN7-304-1214551| 24.57 14.509 40.384 33.108 1503.2971 0.0 0.00 17:03:56.57M 2021-10-24T10:47:59.243Z|I-OCEAN7-304-1214551| 24.56 14.509 40.384 33.109 1503.2982 0.0 0.00 17:04:01.62M