2021-10-24T10:43:01.030Z|I-OCEAN7-304-1214551|  24.67  14.522  40.624  33.317 1503.5840     0.0    0.00 16:59:03.40M
2021-10-24T10:43:06.085Z|I-OCEAN7-304-1214551|  24.61  14.522  40.709  33.395 1503.6747     0.0    0.00 16:59:08.45M
2021-10-24T10:43:11.140Z|I-OCEAN7-304-1214551|  24.61  14.522  40.803  33.481 1503.7744     0.0    0.00 16:59:13.50M
2021-10-24T10:43:16.196Z|I-OCEAN7-304-1214551|  24.63  14.522  40.980  33.644 1503.9644     0.0    0.00 16:59:18.56M
2021-10-24T10:43:21.251Z|I-OCEAN7-304-1214551|  24.63  14.521  41.056  33.714 1504.0452     0.0    0.00 16:59:23.61M
2021-10-24T10:43:26.301Z|I-OCEAN7-304-1214551|  24.56  14.521  41.082  33.738 1504.0708     0.0    0.00 16:59:28.67M
2021-10-24T10:43:31.351Z|I-OCEAN7-304-1214551|  24.56  14.520  41.090  33.746 1504.0789     0.0    0.00 16:59:33.72M
2021-10-24T10:43:36.411Z|I-OCEAN7-304-1214551|  24.56  14.520  41.138  33.790 1504.1288     0.0    0.00 16:59:38.77M
2021-10-24T10:43:41.467Z|I-OCEAN7-304-1214551|  24.63  14.519  41.148  33.800 1504.1401     0.0    0.00 16:59:43.83M
2021-10-24T10:43:46.522Z|I-OCEAN7-304-1214551|  24.55  14.519  41.150  33.802 1504.1403     0.0    0.00 16:59:48.88M
2021-10-24T10:43:51.577Z|I-OCEAN7-304-1214551|  24.56  14.519  41.173  33.823 1504.1644     0.0    0.00 16:59:53.93M
2021-10-24T10:43:56.627Z|I-OCEAN7-304-1214551|  24.56  14.519  41.235  33.880 1504.2311     0.0    0.00 16:59:59.01M