2021-10-24T10:41:04.775Z|I-OCEAN7-304-1214551|  24.70  14.525  40.772  33.450 1503.7491     0.0    0.00 16:57:07.15M
2021-10-24T10:41:09.830Z|I-OCEAN7-304-1214551|  24.70  14.524  40.651  33.340 1503.6191     0.0    0.00 16:57:12.20M
2021-10-24T10:41:14.885Z|I-OCEAN7-304-1214551|  24.70  14.524  40.675  33.362 1503.6453     0.0    0.00 16:57:17.25M
2021-10-24T10:41:19.941Z|I-OCEAN7-304-1214551|  24.68  14.524  40.718  33.401 1503.6909     0.0    0.00 16:57:22.31M
2021-10-24T10:41:24.996Z|I-OCEAN7-304-1214551|  24.70  14.525  40.726  33.408 1503.6998     0.0    0.00 16:57:27.36M
2021-10-24T10:41:30.051Z|I-OCEAN7-304-1214551|  24.69  14.525  40.616  33.307 1503.5833     0.0    0.00 16:57:32.42M
2021-10-24T10:41:35.101Z|I-OCEAN7-304-1214551|  24.69  14.525  40.595  33.288 1503.5610     0.0    0.00 16:57:37.47M
2021-10-24T10:41:40.161Z|I-OCEAN7-304-1214551|  24.69  14.525  40.699  33.383 1503.6721     0.0    0.00 16:57:42.52M
2021-10-24T10:41:45.217Z|I-OCEAN7-304-1214551|  24.62  14.525  40.747  33.427 1503.7217     0.0    0.00 16:57:47.58M
2021-10-24T10:41:50.267Z|I-OCEAN7-304-1214551|  24.70  14.525  40.769  33.447 1503.7460     0.0    0.00 16:57:52.63M
2021-10-24T10:41:55.322Z|I-OCEAN7-304-1214551|  24.64  14.525  40.769  33.447 1503.7445     0.0    0.00 16:57:57.68M