2021-10-24T10:39:03.470Z|I-OCEAN7-304-1214551|  24.60  14.528  40.562  33.255 1503.5313     0.0    0.00 16:55:05.82M
2021-10-24T10:39:08.525Z|I-OCEAN7-304-1214551|  24.62  14.528  40.562  33.256 1503.5305     0.0    0.00 16:55:10.87M
2021-10-24T10:39:13.575Z|I-OCEAN7-304-1214551|  24.73  14.528  40.562  33.256 1503.5325     0.0    0.00 16:55:15.93M
2021-10-24T10:39:18.630Z|I-OCEAN7-304-1214551|  24.69  14.528  40.562  33.255 1503.5314     0.0    0.00 16:55:21.00M
2021-10-24T10:39:23.686Z|I-OCEAN7-304-1214551|  24.69  14.528  40.561  33.254 1503.5313     0.0    0.00 16:55:26.05M
2021-10-24T10:39:28.741Z|I-OCEAN7-304-1214551|  24.71  14.528  40.561  33.254 1503.5311     0.0    0.00 16:55:31.11M
2021-10-24T10:39:33.796Z|I-OCEAN7-304-1214551|  24.71  14.528  40.560  33.253 1503.5310     0.0    0.00 16:55:36.16M
2021-10-24T10:39:38.851Z|I-OCEAN7-304-1214551|  24.75  14.528  40.561  33.254 1503.5315     0.0    0.00 16:55:41.21M
2021-10-24T10:39:43.901Z|I-OCEAN7-304-1214551|  24.63  14.528  40.572  33.264 1503.5415     0.0    0.00 16:55:46.27M
2021-10-24T10:39:48.962Z|I-OCEAN7-304-1214551|  24.63  14.528  40.572  33.265 1503.5421     0.0    0.00 16:55:51.32M
2021-10-24T10:39:54.012Z|I-OCEAN7-304-1214551|  24.63  14.528  40.587  33.278 1503.5573     0.0    0.00 16:55:56.38M
2021-10-24T10:39:59.067Z|I-OCEAN7-304-1214551|  24.71  14.528  40.588  33.279 1503.5596     0.0    0.00 16:56:01.43M