2021-10-24T10:34:00.202Z|I-OCEAN7-304-1214551|  24.79  14.536  40.826  33.490 1503.8334     0.0    0.00 16:50:02.54M
2021-10-24T10:34:05.252Z|I-OCEAN7-304-1214551|  24.75  14.536  40.825  33.489 1503.8309     0.0    0.00 16:50:07.60M
2021-10-24T10:34:10.312Z|I-OCEAN7-304-1214551|  24.73  14.535  40.823  33.488 1503.8285     0.0    0.00 16:50:12.65M
2021-10-24T10:34:15.362Z|I-OCEAN7-304-1214551|  24.80  14.535  40.855  33.517 1503.8636     0.0    0.00 16:50:17.70M
2021-10-24T10:34:20.417Z|I-OCEAN7-304-1214551|  24.66  14.536  40.880  33.540 1503.8882     0.0    0.00 16:50:22.76M
2021-10-24T10:34:25.473Z|I-OCEAN7-304-1214551|  24.66  14.536  40.880  33.540 1503.8885     0.0    0.00 16:50:27.81M
2021-10-24T10:34:30.528Z|I-OCEAN7-304-1214551|  24.75  14.536  40.880  33.540 1503.8904     0.0    0.00 16:50:32.86M
2021-10-24T10:34:35.583Z|I-OCEAN7-304-1214551|  24.71  14.536  40.882  33.541 1503.8910     0.0    0.00 16:50:37.92M
2021-10-24T10:34:40.633Z|I-OCEAN7-304-1214551|  24.69  14.536  40.883  33.542 1503.8921     0.0    0.00 16:50:42.97M
2021-10-24T10:34:45.689Z|I-OCEAN7-304-1214551|  24.69  14.536  40.884  33.543 1503.8933     0.0    0.00 16:50:48.04M
2021-10-24T10:34:50.749Z|I-OCEAN7-304-1214551|  24.68  14.536  40.886  33.545 1503.8958     0.0    0.00 16:50:53.10M
2021-10-24T10:34:55.799Z|I-OCEAN7-304-1214551|  24.67  14.536  40.874  33.534 1503.8828     0.0    0.00 16:50:58.15M