2021-10-24T10:32:03.952Z|I-OCEAN7-304-1214551|  24.74  14.540  40.658  33.333 1503.6627     0.0    0.00 16:48:06.29M
2021-10-24T10:32:09.002Z|I-OCEAN7-304-1214551|  24.78  14.540  40.793  33.456 1503.8076     0.0    0.00 16:48:11.34M
2021-10-24T10:32:14.052Z|I-OCEAN7-304-1214551|  24.69  14.540  40.835  33.495 1503.8514     0.0    0.00 16:48:16.40M
2021-10-24T10:32:19.112Z|I-OCEAN7-304-1214551|  24.69  14.540  40.836  33.495 1503.8517     0.0    0.00 16:48:21.45M
2021-10-24T10:32:24.163Z|I-OCEAN7-304-1214551|  24.71  14.540  40.867  33.524 1503.8855     0.0    0.00 16:48:26.50M
2021-10-24T10:32:29.223Z|I-OCEAN7-304-1214551|  24.66  14.540  40.929  33.581 1503.9512     0.0    0.00 16:48:31.56M
2021-10-24T10:32:34.273Z|I-OCEAN7-304-1214551|  24.74  14.540  41.054  33.695 1504.0865     0.0    0.00 16:48:36.61M
2021-10-24T10:32:39.328Z|I-OCEAN7-304-1214551|  24.74  14.540  41.089  33.728 1504.1239     0.0    0.00 16:48:41.66M
2021-10-24T10:32:44.383Z|I-OCEAN7-304-1214551|  24.72  14.540  41.138  33.772 1504.1748     0.0    0.00 16:48:46.72M
2021-10-24T10:32:49.439Z|I-OCEAN7-304-1214551|  24.76  14.540  41.238  33.864 1504.2830     0.0    0.00 16:48:51.77M
2021-10-24T10:32:54.494Z|I-OCEAN7-304-1214551|  24.84  14.540  41.279  33.902 1504.3279     0.0    0.00 16:48:56.83M
2021-10-24T10:32:59.549Z|I-OCEAN7-304-1214551|  24.83  14.539  41.290  33.912 1504.3384     0.0    0.00 16:49:01.88M