2021-10-24T10:30:02.641Z|I-OCEAN7-304-1214551| 24.77 14.546 40.682 33.350 1503.7006 0.0 0.00 16:46:04.97M 2021-10-24T10:30:07.697Z|I-OCEAN7-304-1214551| 24.81 14.546 40.651 33.321 1503.6672 0.0 0.00 16:46:10.04M 2021-10-24T10:30:12.752Z|I-OCEAN7-304-1214551| 24.78 14.545 40.640 33.311 1503.6552 0.0 0.00 16:46:15.09M 2021-10-24T10:30:17.807Z|I-OCEAN7-304-1214551| 24.83 14.545 40.594 33.270 1503.6064 0.0 0.00 16:46:20.15M 2021-10-24T10:30:22.857Z|I-OCEAN7-304-1214551| 24.78 14.545 40.561 33.240 1503.5698 0.0 0.00 16:46:25.20M 2021-10-24T10:30:27.912Z|I-OCEAN7-304-1214551| 24.78 14.545 40.533 33.215 1503.5400 0.0 0.00 16:46:30.25M 2021-10-24T10:30:32.968Z|I-OCEAN7-304-1214551| 24.79 14.545 40.525 33.207 1503.5304 0.0 0.00 16:46:35.30M 2021-10-24T10:30:38.023Z|I-OCEAN7-304-1214551| 24.79 14.545 40.465 33.152 1503.4663 0.0 0.00 16:46:40.36M 2021-10-24T10:30:43.073Z|I-OCEAN7-304-1214551| 24.78 14.544 40.455 33.143 1503.4545 0.0 0.00 16:46:45.41M 2021-10-24T10:30:48.128Z|I-OCEAN7-304-1214551| 24.71 14.544 40.520 33.203 1503.5222 0.0 0.00 16:46:50.47M 2021-10-24T10:30:53.184Z|I-OCEAN7-304-1214551| 24.77 14.543 40.552 33.233 1503.5560 0.0 0.00 16:46:55.52M 2021-10-24T10:30:58.239Z|I-OCEAN7-304-1214551| 24.73 14.543 40.601 33.278 1503.6067 0.0 0.00 16:47:00.57M