2021-10-24T10:30:02.641Z|I-OCEAN7-304-1214551|  24.77  14.546  40.682  33.350 1503.7006     0.0    0.00 16:46:04.97M
2021-10-24T10:30:07.697Z|I-OCEAN7-304-1214551|  24.81  14.546  40.651  33.321 1503.6672     0.0    0.00 16:46:10.04M
2021-10-24T10:30:12.752Z|I-OCEAN7-304-1214551|  24.78  14.545  40.640  33.311 1503.6552     0.0    0.00 16:46:15.09M
2021-10-24T10:30:17.807Z|I-OCEAN7-304-1214551|  24.83  14.545  40.594  33.270 1503.6064     0.0    0.00 16:46:20.15M
2021-10-24T10:30:22.857Z|I-OCEAN7-304-1214551|  24.78  14.545  40.561  33.240 1503.5698     0.0    0.00 16:46:25.20M
2021-10-24T10:30:27.912Z|I-OCEAN7-304-1214551|  24.78  14.545  40.533  33.215 1503.5400     0.0    0.00 16:46:30.25M
2021-10-24T10:30:32.968Z|I-OCEAN7-304-1214551|  24.79  14.545  40.525  33.207 1503.5304     0.0    0.00 16:46:35.30M
2021-10-24T10:30:38.023Z|I-OCEAN7-304-1214551|  24.79  14.545  40.465  33.152 1503.4663     0.0    0.00 16:46:40.36M
2021-10-24T10:30:43.073Z|I-OCEAN7-304-1214551|  24.78  14.544  40.455  33.143 1503.4545     0.0    0.00 16:46:45.41M
2021-10-24T10:30:48.128Z|I-OCEAN7-304-1214551|  24.71  14.544  40.520  33.203 1503.5222     0.0    0.00 16:46:50.47M
2021-10-24T10:30:53.184Z|I-OCEAN7-304-1214551|  24.77  14.543  40.552  33.233 1503.5560     0.0    0.00 16:46:55.52M
2021-10-24T10:30:58.239Z|I-OCEAN7-304-1214551|  24.73  14.543  40.601  33.278 1503.6067     0.0    0.00 16:47:00.57M