2021-10-24T10:28:01.336Z|I-OCEAN7-304-1214551|  24.74  14.545  40.547  33.227 1503.5533     0.0    0.00 16:44:03.66M
2021-10-24T10:28:06.391Z|I-OCEAN7-304-1214551|  24.76  14.545  40.501  33.185 1503.5056     0.0    0.00 16:44:08.71M
2021-10-24T10:28:11.536Z|I-OCEAN7-304-1214551|  24.87  14.545  40.435  33.125 1503.4357     0.0    0.00 16:44:13.77M
2021-10-24T10:28:16.497Z|I-OCEAN7-304-1214551|  24.87  14.544  40.508  33.192 1503.5128     0.0    0.00 16:44:18.91M
2021-10-24T10:28:21.547Z|I-OCEAN7-304-1214551|  24.79  14.544  40.529  33.211 1503.5327     0.0    0.00 16:44:23.87M
2021-10-24T10:28:26.602Z|I-OCEAN7-304-1214551|  24.79  14.544  40.529  33.211 1503.5332     0.0    0.00 16:44:28.92M
2021-10-24T10:28:31.662Z|I-OCEAN7-304-1214551|  24.79  14.544  40.542  33.223 1503.5475     0.0    0.00 16:44:34.00M
2021-10-24T10:28:36.713Z|I-OCEAN7-304-1214551|  24.86  14.544  40.543  33.224 1503.5503     0.0    0.00 16:44:39.05M
2021-10-24T10:28:41.768Z|I-OCEAN7-304-1214551|  24.75  14.544  40.542  33.223 1503.5474     0.0    0.00 16:44:44.11M
2021-10-24T10:28:46.818Z|I-OCEAN7-304-1214551|  24.81  14.545  40.524  33.206 1503.5306     0.0    0.00 16:44:49.16M
2021-10-24T10:28:51.878Z|I-OCEAN7-304-1214551|  24.81  14.545  40.522  33.204 1503.5289     0.0    0.00 16:44:54.21M
2021-10-24T10:28:56.928Z|I-OCEAN7-304-1214551|  24.75  14.545  40.520  33.203 1503.5253     0.0    0.00 16:44:59.27M