2021-10-24T10:26:00.026Z|I-OCEAN7-304-1214551|  24.86  14.546  40.618  33.291 1503.6349     0.0    0.00 16:42:02.35M
2021-10-24T10:26:05.081Z|I-OCEAN7-304-1214551|  24.75  14.546  40.616  33.289 1503.6307     0.0    0.00 16:42:07.40M
2021-10-24T10:26:10.131Z|I-OCEAN7-304-1214551|  24.80  14.546  40.614  33.287 1503.6289     0.0    0.00 16:42:12.46M
2021-10-24T10:26:15.186Z|I-OCEAN7-304-1214551|  24.85  14.545  40.611  33.285 1503.6256     0.0    0.00 16:42:17.51M
2021-10-24T10:26:20.242Z|I-OCEAN7-304-1214551|  24.84  14.545  40.608  33.283 1503.6210     0.0    0.00 16:42:22.56M
2021-10-24T10:26:25.297Z|I-OCEAN7-304-1214551|  24.84  14.545  40.602  33.277 1503.6135     0.0    0.00 16:42:27.62M
2021-10-24T10:26:30.352Z|I-OCEAN7-304-1214551|  24.84  14.545  40.602  33.277 1503.6136     0.0    0.00 16:42:32.67M
2021-10-24T10:26:35.407Z|I-OCEAN7-304-1214551|  24.81  14.545  40.602  33.277 1503.6134     0.0    0.00 16:42:37.73M
2021-10-24T10:26:40.458Z|I-OCEAN7-304-1214551|  24.73  14.545  40.653  33.324 1503.6660     0.0    0.00 16:42:42.78M
2021-10-24T10:26:45.513Z|I-OCEAN7-304-1214551|  24.73  14.545  40.653  33.324 1503.6660     0.0    0.00 16:42:47.83M
2021-10-24T10:26:50.573Z|I-OCEAN7-304-1214551|  24.69  14.544  40.653  33.324 1503.6650     0.0    0.00 16:42:52.88M
2021-10-24T10:26:55.623Z|I-OCEAN7-304-1214551|  24.85  14.544  40.722  33.387 1503.7411     0.0    0.00 16:42:57.94M