2021-10-24T10:21:01.808Z|I-OCEAN7-304-1214551|  24.93  14.553  40.570  33.240 1503.6005     0.0    0.00 16:37:04.13M
2021-10-24T10:21:06.868Z|I-OCEAN7-304-1214551|  24.93  14.553  40.567  33.238 1503.5966     0.0    0.00 16:37:09.18M
2021-10-24T10:21:11.918Z|I-OCEAN7-304-1214551|  24.85  14.553  40.565  33.236 1503.5919     0.0    0.00 16:37:14.24M
2021-10-24T10:21:16.969Z|I-OCEAN7-304-1214551|  24.85  14.553  40.562  33.234 1503.5886     0.0    0.00 16:37:19.29M
2021-10-24T10:21:22.029Z|I-OCEAN7-304-1214551|  24.86  14.552  40.559  33.232 1503.5857     0.0    0.00 16:37:24.34M
2021-10-24T10:21:27.084Z|I-OCEAN7-304-1214551|  24.80  14.552  40.558  33.230 1503.5830     0.0    0.00 16:37:29.40M
2021-10-24T10:21:32.134Z|I-OCEAN7-304-1214551|  24.89  14.552  40.556  33.229 1503.5828     0.0    0.00 16:37:34.45M
2021-10-24T10:21:37.194Z|I-OCEAN7-304-1214551|  24.84  14.552  40.556  33.229 1503.5807     0.0    0.00 16:37:39.50M
2021-10-24T10:21:42.250Z|I-OCEAN7-304-1214551|  24.83  14.551  40.646  33.312 1503.6757     0.0    0.00 16:37:44.56M
2021-10-24T10:21:47.300Z|I-OCEAN7-304-1214551|  24.85  14.551  40.703  33.365 1503.7365     0.0    0.00 16:37:49.61M
2021-10-24T10:21:52.355Z|I-OCEAN7-304-1214551|  24.87  14.550  40.746  33.405 1503.7814     0.0    0.00 16:37:54.67M
2021-10-24T10:21:57.410Z|I-OCEAN7-304-1214551|  24.95  14.550  40.746  33.405 1503.7819     0.0    0.00 16:37:59.72M