2021-10-24T10:17:04.248Z|I-OCEAN7-304-1214551|  24.95  14.560  40.653  33.311 1503.7045     0.0    0.00 16:33:06.55M
2021-10-24T10:17:09.303Z|I-OCEAN7-304-1214551|  24.95  14.560  40.654  33.311 1503.7048     0.0    0.00 16:33:11.60M
2021-10-24T10:17:14.358Z|I-OCEAN7-304-1214551|  24.86  14.560  40.643  33.302 1503.6924     0.0    0.00 16:33:16.66M
2021-10-24T10:17:19.413Z|I-OCEAN7-304-1214551|  24.96  14.560  40.730  33.381 1503.7859     0.0    0.00 16:33:21.71M
2021-10-24T10:17:24.468Z|I-OCEAN7-304-1214551|  24.97  14.560  40.730  33.381 1503.7860     0.0    0.00 16:33:26.76M
2021-10-24T10:17:29.524Z|I-OCEAN7-304-1214551|  24.97  14.560  40.729  33.381 1503.7852     0.0    0.00 16:33:31.82M
2021-10-24T10:17:34.574Z|I-OCEAN7-304-1214551|  25.03  14.560  40.728  33.380 1503.7852     0.0    0.00 16:33:36.87M
2021-10-24T10:17:39.629Z|I-OCEAN7-304-1214551|  25.02  14.560  40.727  33.379 1503.7834     0.0    0.00 16:33:41.92M
2021-10-24T10:17:44.684Z|I-OCEAN7-304-1214551|  25.01  14.559  40.710  33.363 1503.7643     0.0    0.00 16:33:47.00M
2021-10-24T10:17:49.785Z|I-OCEAN7-304-1214551|  24.87  14.559  40.708  33.361 1503.7592     0.0    0.00 16:33:52.05M
2021-10-24T10:17:54.795Z|I-OCEAN7-304-1214551|  24.94  14.559  40.705  33.359 1503.7573     0.0    0.00 16:33:57.15M
2021-10-24T10:17:59.850Z|I-OCEAN7-304-1214551|  24.92  14.559  40.702  33.356 1503.7538     0.0    0.00 16:34:02.16M