2021-10-24T10:15:02.943Z|I-OCEAN7-304-1214551|  24.96  14.562  40.631  33.289 1503.6840     0.0    0.00 16:31:05.24M
2021-10-24T10:15:07.998Z|I-OCEAN7-304-1214551|  24.94  14.562  40.631  33.289 1503.6841     0.0    0.00 16:31:10.30M
2021-10-24T10:15:13.053Z|I-OCEAN7-304-1214551|  24.99  14.562  40.737  33.386 1503.7982     0.0    0.00 16:31:15.35M
2021-10-24T10:15:18.108Z|I-OCEAN7-304-1214551|  24.99  14.562  40.790  33.435 1503.8551     0.0    0.00 16:31:20.40M
2021-10-24T10:15:23.163Z|I-OCEAN7-304-1214551|  24.99  14.562  40.766  33.413 1503.8301     0.0    0.00 16:31:25.46M
2021-10-24T10:15:28.213Z|I-OCEAN7-304-1214551|  24.96  14.562  40.742  33.390 1503.8033     0.0    0.00 16:31:30.51M
2021-10-24T10:15:33.269Z|I-OCEAN7-304-1214551|  25.01  14.562  40.721  33.371 1503.7813     0.0    0.00 16:31:35.57M
2021-10-24T10:15:38.324Z|I-OCEAN7-304-1214551|  24.94  14.562  40.700  33.352 1503.7585     0.0    0.00 16:31:40.62M
2021-10-24T10:15:43.379Z|I-OCEAN7-304-1214551|  24.95  14.562  40.693  33.346 1503.7523     0.0    0.00 16:31:45.67M
2021-10-24T10:15:48.434Z|I-OCEAN7-304-1214551|  24.95  14.562  40.680  33.333 1503.7372     0.0    0.00 16:31:50.72M
2021-10-24T10:15:53.485Z|I-OCEAN7-304-1214551|  24.96  14.562  40.678  33.332 1503.7362     0.0    0.00 16:31:55.78M
2021-10-24T10:15:58.540Z|I-OCEAN7-304-1214551|  24.96  14.563  40.676  33.329 1503.7343     0.0    0.00 16:32:00.83M