2021-10-24T10:13:01.632Z|I-OCEAN7-304-1214551|  24.96  14.562  40.709  33.360 1503.7693     0.0    0.00 16:29:03.92M
2021-10-24T10:13:06.687Z|I-OCEAN7-304-1214551|  24.96  14.563  40.695  33.347 1503.7548     0.0    0.00 16:29:08.97M
2021-10-24T10:13:11.742Z|I-OCEAN7-304-1214551|  25.02  14.563  40.682  33.335 1503.7413     0.0    0.00 16:29:14.04M
2021-10-24T10:13:16.798Z|I-OCEAN7-304-1214551|  24.98  14.563  40.680  33.334 1503.7390     0.0    0.00 16:29:19.10M
2021-10-24T10:13:21.853Z|I-OCEAN7-304-1214551|  24.99  14.563  40.678  33.332 1503.7374     0.0    0.00 16:29:24.15M
2021-10-24T10:13:26.908Z|I-OCEAN7-304-1214551|  24.93  14.563  40.676  33.330 1503.7346     0.0    0.00 16:29:29.20M
2021-10-24T10:13:31.958Z|I-OCEAN7-304-1214551|  24.98  14.563  40.674  33.327 1503.7327     0.0    0.00 16:29:34.26M
2021-10-24T10:13:37.014Z|I-OCEAN7-304-1214551|  25.00  14.563  40.670  33.325 1503.7291     0.0    0.00 16:29:39.31M
2021-10-24T10:13:42.069Z|I-OCEAN7-304-1214551|  25.06  14.562  40.667  33.322 1503.7262     0.0    0.00 16:29:44.36M
2021-10-24T10:13:47.124Z|I-OCEAN7-304-1214551|  25.04  14.562  40.663  33.318 1503.7216     0.0    0.00 16:29:49.42M
2021-10-24T10:13:52.179Z|I-OCEAN7-304-1214551|  25.02  14.563  40.661  33.316 1503.7189     0.0    0.00 16:29:54.47M
2021-10-24T10:13:57.234Z|I-OCEAN7-304-1214551|  25.00  14.563  40.658  33.313 1503.7158     0.0    0.00 16:29:59.52M