2021-10-24T10:10:04.729Z|I-OCEAN7-304-1214551|  25.10  14.565  40.653  33.307 1503.7170     0.0    0.00 16:26:07.02M
2021-10-24T10:10:09.785Z|I-OCEAN7-304-1214551|  24.99  14.565  40.653  33.307 1503.7145     0.0    0.00 16:26:12.07M
2021-10-24T10:10:14.840Z|I-OCEAN7-304-1214551|  25.07  14.565  40.652  33.306 1503.7150     0.0    0.00 16:26:17.13M
2021-10-24T10:10:19.890Z|I-OCEAN7-304-1214551|  24.97  14.564  40.652  33.306 1503.7125     0.0    0.00 16:26:22.18M
2021-10-24T10:10:24.945Z|I-OCEAN7-304-1214551|  25.01  14.564  40.651  33.305 1503.7119     0.0    0.00 16:26:27.23M
2021-10-24T10:10:30.000Z|I-OCEAN7-304-1214551|  24.95  14.564  40.736  33.384 1503.8019     0.0    0.00 16:26:32.29M
2021-10-24T10:10:35.056Z|I-OCEAN7-304-1214551|  25.05  14.564  40.736  33.383 1503.8026     0.0    0.00 16:26:37.34M
2021-10-24T10:10:40.106Z|I-OCEAN7-304-1214551|  25.04  14.564  40.722  33.371 1503.7877     0.0    0.00 16:26:42.39M
2021-10-24T10:10:45.166Z|I-OCEAN7-304-1214551|  25.03  14.564  40.702  33.352 1503.7665     0.0    0.00 16:26:47.45M
2021-10-24T10:10:50.216Z|I-OCEAN7-304-1214551|  24.97  14.564  40.687  33.339 1503.7498     0.0    0.00 16:26:52.50M
2021-10-24T10:10:55.272Z|I-OCEAN7-304-1214551|  24.97  14.564  40.687  33.338 1503.7489     0.0    0.00 16:26:57.55M